Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.35	21.35	20.85	20.87	76,653	-0.43(-2.01%)
Feb 26, 2015	21.14	21.38	21.06	21.29	45,164	+0.19(+0.91%)
Feb 25, 2015	21.26	21.32	20.94	21.10	31,576	-0.24(-1.10%)
Feb 24, 2015	21.21	21.36	21.14	21.34	37,408	+0.12(+0.56%)
Feb 23, 2015	21.05	21.28	20.79	21.22	71,355	+0.00(+0.00%)
Feb 20, 2015	21.04	21.22	20.68	21.22	67,791	+0.23(+1.09%)
Feb 19, 2015	20.87	21.20	20.79	20.99	39,035	+0.01(+0.07%)
Feb 18, 2015	21.10	21.10	20.79	20.98	88,777	-0.23(-1.08%)
Feb 17, 2015	21.11	21.34	20.80	21.21	43,900	+0.14(+0.66%)
Feb 13, 2015	20.99	21.07	21.07	21.07	74,125	+0.02(+0.11%)
Feb 12, 2015	20.72	21.06	20.65	21.04	76,648	+0.35(+1.67%)
Feb 11, 2015	20.76	20.81	20.37	20.70	70,475	-0.08(-0.39%)
Feb 10, 2015	21.04	21.04	20.35	20.78	78,569	-0.03(-0.14%)
Feb 09, 2015	21.02	21.18	20.76	20.81	97,249	-0.37(-1.76%)
Feb 06, 2015	21.16	21.41	20.87	21.18	116,020	+0.14(+0.66%)
Feb 05, 2015	20.61	21.18	20.57	21.04	80,324	+0.52(+2.53%)
Feb 04, 2015	20.68	20.92	20.41	20.52	67,420	-0.23(-1.13%)
Feb 03, 2015	20.57	21.15	20.25	20.76	116,389	+0.21(+1.03%)
Feb 02, 2015	20.22	20.56	20.06	20.55	95,216	+0.42(+2.11%)
Jan 30, 2015	20.62	20.83	20.08	20.12	117,642	-0.72(-3.44%)
Jan 29, 2015	20.06	20.87	19.93	20.84	108,976	+0.78(+3.87%)
Jan 28, 2015	20.62	20.62	20.05	20.06	82,069	-0.33(-1.61%)
Jan 27, 2015	20.14	21.12	20.14	20.39	98,673	-0.67(-3.20%)
Jan 26, 2015	20.76	21.17	20.59	21.06	98,922	+0.23(+1.09%)
Jan 23, 2015	21.25	21.25	20.63	20.84	43,605	-0.34(-1.62%)
Jan 22, 2015	20.46	21.23	20.45	21.18	129,162	+0.95(+4.70%)
Jan 21, 2015	20.41	20.47	20.07	20.23	101,727	-0.15(-0.75%)
Jan 20, 2015	20.58	20.82	20.18	20.38	95,666	-0.14(-0.68%)
Jan 16, 2015	19.86	20.58	19.85	20.52	96,255	+0.56(+2.82%)
Jan 15, 2015	20.00	20.15	19.77	19.96	57,851	-0.08(-0.40%)
Jan 14, 2015	20.04	20.50	19.87	20.04	62,444	-0.31(-1.51%)
Jan 13, 2015	20.28	20.69	19.90	20.35	90,672	+0.28(+1.39%)
Jan 12, 2015	19.99	20.11	19.76	20.07	85,405	+0.06(+0.29%)
Jan 09, 2015	20.62	20.62	19.96	20.01	113,524	-0.65(-3.15%)
Jan 08, 2015	20.76	21.12	20.55	20.66	136,692	+0.10(+0.46%)
Jan 07, 2015	20.51	20.74	20.34	20.57	58,463	+0.13(+0.64%)
Jan 06, 2015	20.90	21.28	20.23	20.44	87,028	-0.57(-2.72%)
Jan 05, 2015	21.30	21.39	20.81	21.01	62,441	-0.38(-1.78%)
Jan 02, 2015	22.02	22.02	21.04	21.39	82,468	-0.43(-1.98%)
Dec 31, 2014	22.32	21.82	21.82	21.82	102,195	-0.47(-2.10%)
Dec 30, 2014	22.18	22.47	22.07	22.29	41,829	-0.01(-0.07%)
Dec 29, 2014	22.14	22.54	22.11	22.30	82,506	+0.20(+0.93%)
Dec 26, 2014	21.87	22.13	21.81	22.10	69,143	+0.37(+1.68%)
Dec 24, 2014	21.83	21.73	21.73	21.73	48,638	-0.11(-0.50%)
Dec 23, 2014	21.67	21.91	21.38	21.84	75,020	+0.33(+1.53%)
Dec 22, 2014	21.42	21.57	21.26	21.51	75,298	+0.10(+0.48%)
Dec 19, 2014	21.45	21.52	21.12	21.41	309,647	-0.10(-0.48%)
Dec 18, 2014	21.46	21.58	21.30	21.51	80,574	+0.20(+0.93%)
Dec 17, 2014	20.71	21.33	20.54	21.31	178,443	+0.61(+2.93%)
Dec 16, 2014	20.68	21.26	20.46	20.71	166,357	+0.01(+0.04%)
Dec 15, 2014	20.79	21.04	20.55	20.70	75,762	-0.06(-0.28%)
Dec 12, 2014	20.76	21.26	20.61	20.76	74,698	-0.31(-1.46%)
Dec 11, 2014	21.00	21.17	20.96	21.06	73,720	+0.23(+1.12%)
Dec 10, 2014	21.20	21.37	20.79	20.83	86,595	-0.50(-2.37%)
Dec 09, 2014	20.81	21.38	20.60	21.34	122,742	+0.23(+1.11%)
Dec 08, 2014	21.15	21.37	20.80	21.10	113,068	-0.09(-0.41%)
Dec 05, 2014	20.98	21.43	20.98	21.19	102,632	+0.18(+0.84%)
Dec 04, 2014	20.84	21.08	20.54	21.01	95,887	+0.10(+0.49%)
Dec 03, 2014	20.69	20.98	20.56	20.91	93,764	+0.17(+0.81%)
Dec 02, 2014	19.73	20.74	19.73	20.74	82,124	+1.06(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.