Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.08	28.47	28.01	28.34	125,399	-0.08(-0.29%)
Feb 25, 2022	27.65	28.53	27.98	28.42	99,300	+0.90(+3.28%)
Feb 24, 2022	27.44	27.79	26.79	27.52	153,628	-0.57(-2.01%)
Feb 23, 2022	28.60	28.69	27.88	28.09	97,520	-0.21(-0.74%)
Feb 22, 2022	28.32	28.64	28.18	28.29	99,615	-0.26(-0.89%)
Feb 18, 2022				28.55	0	+0.31(+1.10%)
Feb 17, 2022	28.45	28.45	28.00	28.24	76,699	-0.44(-1.53%)
Feb 16, 2022	28.53	28.97	28.43	28.68	58,952	-0.01(-0.03%)
Feb 15, 2022	28.53	29.00	28.43	28.69	116,260	+0.48(+1.71%)
Feb 14, 2022	28.77	28.93	27.85	28.20	189,046	-0.32(-1.12%)
Feb 11, 2022	28.21	28.84	28.21	28.52	114,828	+0.20(+0.71%)
Feb 10, 2022	28.25	28.62	28.01	28.32	144,810	-0.03(-0.10%)
Feb 09, 2022	29.10	29.10	28.18	28.35	101,331	-0.62(-2.14%)
Feb 08, 2022	28.48	29.05	28.11	28.97	111,810	+0.74(+2.62%)
Feb 07, 2022	28.45	29.12	28.01	28.23	139,304	-0.02(-0.06%)
Feb 04, 2022	28.16	28.41	27.81	28.25	117,979	+0.23(+0.84%)
Feb 03, 2022	27.96			28.01	138,401	+0.10(+0.36%)
Feb 02, 2022	28.01	28.19	27.59	27.91	146,561	-0.23(-0.80%)
Feb 01, 2022	27.79	28.26	27.38	28.14	174,838	+0.31(+1.10%)
Jan 31, 2022	27.33	28.12		27.83	250,760	+0.25(+0.92%)
Jan 28, 2022	27.42	28.02	26.71	27.58	192,518	-0.16(-0.59%)
Jan 27, 2022	27.92	29.31	27.41	27.74	163,084	-1.42(-4.86%)
Jan 26, 2022	29.91	30.17	28.68	29.16	129,249	-0.54(-1.82%)
Jan 25, 2022	29.44	29.96	28.79	29.70	90,735	+0.13(+0.43%)
Jan 24, 2022	28.58	29.80	28.58	29.57	209,604	+0.61(+2.12%)
Jan 21, 2022	28.66	29.87	28.66	28.96	207,930	-0.02(-0.06%)
Jan 20, 2022	29.47	29.96	28.87	28.98	105,325	-0.51(-1.72%)
Jan 19, 2022	30.31	30.49	29.36	29.48	94,682	-0.65(-2.16%)
Jan 18, 2022	30.60	30.64	30.06	30.13	113,966	-0.42(-1.36%)
Jan 14, 2022				30.55	0	+0.21(+0.68%)
Jan 13, 2022	29.95	30.50	29.91	30.34	101,782	+0.28(+0.93%)
Jan 12, 2022	30.22	30.46	29.71	30.06	159,642	-0.24(-0.80%)
Jan 11, 2022	30.71	30.71	29.78	30.31	81,236	-0.28(-0.92%)
Jan 10, 2022	30.70	30.89	30.26	30.59	129,665	+0.01(+0.03%)
Jan 07, 2022	30.60	30.70	30.26	30.58	173,043	+0.01(+0.03%)
Jan 06, 2022	29.94	30.57	29.72	30.57	217,175	+1.00(+3.39%)
Jan 05, 2022	29.85	30.13	29.53	29.57	105,666	-0.08(-0.27%)
Jan 04, 2022	29.29	30.04	29.23	29.65	187,668	+0.61(+2.12%)
Jan 03, 2022	28.64	29.38	28.64	29.03	131,307	+0.56(+1.97%)
Dec 31, 2021	28.58	28.64	28.18	28.47	81,167	+0.06(+0.22%)
Dec 30, 2021	28.64	28.76	28.27	28.41	95,809	-0.17(-0.60%)
Dec 29, 2021	28.68	28.68	28.35	28.58	104,772	-0.01(-0.03%)
Dec 28, 2021	28.42	28.99	27.83	28.59	94,805	+0.05(+0.19%)
Dec 27, 2021	28.25	29.20	28.07	28.54	77,741	+0.30(+1.06%)
Dec 23, 2021	28.32	28.72	28.08	28.24	117,106	+0.19(+0.68%)
Dec 22, 2021	27.67	28.08	27.62	28.05	88,236	+0.22(+0.78%)
Dec 21, 2021	27.83	28.40	27.12	27.83	155,848	+0.85(+3.15%)
Dec 20, 2021	27.93	27.93	26.55	26.98	319,515	-1.40(-4.93%)
Dec 17, 2021	27.39	28.73	26.65	28.38	986,528	+0.73(+2.65%)
Dec 16, 2021	27.71	28.28	26.88	27.65	155,524	+0.39(+1.42%)
Dec 15, 2021	27.62	28.28	27.14	27.26	421,762	-0.23(-0.82%)
Dec 14, 2021	27.29	28.09	27.29	27.49	228,189	+0.24(+0.90%)
Dec 13, 2021	27.58	27.71	26.95	27.24	187,480	-0.51(-1.85%)
Dec 10, 2021	27.76	27.96	27.39	27.76	102,758	+0.19(+0.69%)
Dec 09, 2021	27.76	28.06	27.50	27.57	61,856	-0.42(-1.52%)
Dec 08, 2021	28.15	28.34	27.90	27.99	75,123	-0.10(-0.35%)
Dec 07, 2021	28.50	28.86	27.87	28.09	134,599	-0.16(-0.58%)
Dec 06, 2021	27.61	28.52	27.42	28.26	153,606	+1.09(+4.02%)
Dec 03, 2021	27.79	27.79	27.03	27.16	88,314	-0.60(-2.15%)
Dec 02, 2021	27.16	27.95	26.96	27.76	125,898	+0.90(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.