Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
+0.50 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.478
4.552
4.440
4.483
274,516
-0.01(-0.25%)
Feb 27, 2003
4.400
4.508
4.385
4.495
512,448
+0.09(+1.98%)
Feb 26, 2003
4.483
4.483
4.407
4.407
305,837
-0.07(-1.57%)
Feb 25, 2003
4.470
4.512
4.375
4.478
694,055
-0.00(-0.04%)
Feb 24, 2003
4.383
4.504
4.364
4.479
1,217,557
+0.05(+1.03%)
Feb 21, 2003
4.320
4.449
4.291
4.434
833,024
+0.16(+3.78%)
Feb 20, 2003
4.278
4.322
4.215
4.272
167,394
+0.02(+0.36%)
Feb 19, 2003
4.320
4.331
4.212
4.257
283,991
-0.06(-1.41%)
Feb 18, 2003
4.217
4.318
4.217
4.318
107,648
+0.06(+1.29%)
Feb 14, 2003
4.191
4.291
4.191
4.263
226,350
+0.07(+1.72%)
Feb 13, 2003
4.187
4.236
4.160
4.191
362,951
-0.01(-0.13%)
Feb 12, 2003
4.309
4.309
4.183
4.196
391,376
-0.05(-1.16%)
Feb 11, 2003
4.242
4.295
4.204
4.246
187,660
+0.02(+0.36%)
Feb 10, 2003
4.158
4.267
4.143
4.231
131,862
+0.06(+1.41%)
Feb 07, 2003
4.331
4.341
4.166
4.172
145,022
-0.13(-2.92%)
Feb 06, 2003
4.424
4.424
4.255
4.297
319,260
-0.08(-1.74%)
Feb 05, 2003
4.430
4.451
4.263
4.373
225,034
-0.06(-1.29%)
Feb 04, 2003
4.445
4.459
4.369
4.430
148,707
-0.02(-0.51%)
Feb 03, 2003
4.405
4.483
4.369
4.453
198,715
+0.00(+0.00%)
Jan 31, 2003
4.396
4.487
4.369
4.453
275,305
+0.02(+0.55%)
Jan 30, 2003
4.533
4.508
4.356
4.429
264,272
-0.10(-2.30%)
Jan 29, 2003
4.512
4.573
4.417
4.533
138,442
-0.04(-0.83%)
Jan 28, 2003
4.436
4.576
4.428
4.571
73,432
+0.11(+2.55%)
Jan 27, 2003
4.426
4.576
4.426
4.457
126,861
+0.00(+0.04%)
Jan 24, 2003
4.628
4.637
4.455
4.455
191,345
-0.18(-3.93%)
Jan 23, 2003
4.597
4.687
4.597
4.637
122,124
+0.02(+0.33%)
Jan 22, 2003
4.721
4.747
4.611
4.622
242,406
-0.11(-2.29%)
Jan 21, 2003
4.877
4.882
4.721
4.730
106,858
-0.00(-0.08%)
Jan 17, 2003
4.752
4.810
4.723
4.734
193,187
-0.06(-1.26%)
Jan 16, 2003
4.787
4.840
4.759
4.795
119,229
-0.01(-0.28%)
Jan 15, 2003
4.886
4.932
4.806
4.808
213,717
-0.09(-1.86%)
Jan 14, 2003
4.901
4.918
4.877
4.899
199,241
-0.00(-0.04%)
Jan 13, 2003
4.842
4.930
4.785
4.901
285,833
+0.01(+0.19%)
Jan 10, 2003
4.890
4.932
4.861
4.892
141,864
+0.07(+1.37%)
Jan 09, 2003
4.829
4.987
4.791
4.825
216,875
-0.00(-0.07%)
Jan 08, 2003
4.892
4.930
4.818
4.829
99,752
-0.06(-1.28%)
Jan 07, 2003
4.987
4.987
4.808
4.892
119,492
-0.11(-2.28%)
Jan 06, 2003
4.894
5.030
4.882
5.006
116,333
+0.09(+1.82%)
Jan 03, 2003
4.953
4.975
4.915
4.916
120,018
-0.08(-1.52%)
Jan 02, 2003
4.831
5.006
4.785
4.992
210,822
+0.21(+4.37%)
Dec 31, 2002
4.801
4.861
4.768
4.783
207,137
+0.03(+0.72%)
Dec 30, 2002
4.696
4.806
4.696
4.749
225,824
+0.05(+0.97%)
Dec 27, 2002
4.690
4.749
4.633
4.704
142,653
-0.02(-0.52%)
Dec 26, 2002
4.723
4.749
4.654
4.728
148,707
-0.00(-0.00%)
Dec 24, 2002
4.679
4.757
4.679
4.729
52,639
-0.04(-0.83%)
Dec 23, 2002
4.795
4.928
4.656
4.768
182,396
+0.05(+1.01%)
Dec 20, 2002
4.795
4.928
4.597
4.721
251,881
-0.03(-0.64%)
Dec 19, 2002
4.816
4.878
4.654
4.751
258,987
-0.06(-1.15%)
Dec 18, 2002
4.854
4.953
4.768
4.806
131,073
-0.13(-2.62%)
Dec 17, 2002
4.896
5.004
4.865
4.935
238,984
+0.01(+0.12%)
Dec 16, 2002
4.882
4.939
4.818
4.930
139,232
+0.03(+0.70%)
Dec 13, 2002
4.930
4.937
4.821
4.896
146,864
-0.01(-0.16%)
Dec 12, 2002
4.802
4.920
4.789
4.903
275,042
+0.07(+1.49%)
Dec 11, 2002
4.863
4.873
4.789
4.831
150,286
-0.01(-0.12%)
Dec 10, 2002
4.677
4.873
4.677
4.837
154,760
+0.08(+1.68%)
Dec 09, 2002
4.778
4.840
4.683
4.757
133,968
-0.05(-1.03%)
Dec 06, 2002
4.713
4.825
4.673
4.806
238,194
+0.06(+1.28%)
Dec 05, 2002
4.783
4.827
4.707
4.745
103,437
-0.03(-0.60%)
Dec 04, 2002
4.816
4.831
4.702
4.774
449,806
-0.04(-0.87%)
Dec 03, 2002
4.909
4.909
4.797
4.816
220,823
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.