Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
96.35
-0.92 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.018
7.029
6.938
7.010
1,447,593
-0.02(-0.24%)
Feb 26, 2004
7.065
7.071
7.014
7.027
377,163
-0.04(-0.56%)
Feb 25, 2004
6.978
7.069
6.945
7.067
362,951
+0.08(+1.09%)
Feb 24, 2004
7.000
7.059
6.905
6.991
474,021
+0.06(+0.82%)
Feb 23, 2004
6.934
6.970
6.854
6.934
1,003,577
+0.02(+0.25%)
Feb 20, 2004
6.816
6.981
6.731
6.917
185,291
+0.13(+1.99%)
Feb 19, 2004
7.006
7.006
6.782
6.782
151,339
-0.16(-2.27%)
Feb 18, 2004
7.027
7.033
6.886
6.940
158,182
-0.05(-0.73%)
Feb 17, 2004
6.839
7.038
6.824
6.991
369,794
+0.15(+2.22%)
Feb 13, 2004
6.900
7.019
6.833
6.839
268,725
-0.06(-0.85%)
Feb 12, 2004
7.076
7.099
6.890
6.898
331,104
-0.14(-2.05%)
Feb 11, 2004
6.953
7.076
6.953
7.042
494,813
+0.03(+0.49%)
Feb 10, 2004
6.829
7.019
6.829
7.008
275,042
+0.17(+2.47%)
Feb 09, 2004
6.772
6.873
6.772
6.839
324,524
+0.04(+0.59%)
Feb 06, 2004
6.613
6.829
6.613
6.799
201,347
+0.21(+3.14%)
Feb 05, 2004
6.537
6.653
6.537
6.592
285,044
+0.13(+2.03%)
Feb 04, 2004
6.603
6.677
6.459
6.461
399,009
-0.15(-2.33%)
Feb 03, 2004
6.586
6.649
6.569
6.615
100,541
-0.02(-0.37%)
Feb 02, 2004
6.677
6.721
6.487
6.639
252,144
-0.09(-1.27%)
Jan 30, 2004
6.541
6.725
6.535
6.725
318,996
+0.15(+2.31%)
Jan 29, 2004
6.525
6.594
6.453
6.573
283,728
+0.05(+0.70%)
Jan 28, 2004
6.592
6.668
6.527
6.527
190,292
-0.02(-0.38%)
Jan 27, 2004
6.763
6.763
6.529
6.552
186,607
-0.19(-2.76%)
Jan 26, 2004
6.440
6.746
6.440
6.738
362,687
+0.25(+3.77%)
Jan 23, 2004
6.394
6.525
6.377
6.493
403,220
+0.14(+2.24%)
Jan 22, 2004
6.421
6.431
6.339
6.351
215,559
-0.02(-0.36%)
Jan 21, 2004
6.404
6.404
6.288
6.374
282,412
-0.02(-0.30%)
Jan 20, 2004
6.280
6.406
6.269
6.393
306,626
+0.08(+1.29%)
Jan 16, 2004
6.351
6.412
6.294
6.311
782,753
-0.06(-0.89%)
Jan 15, 2004
6.345
6.412
6.292
6.368
347,704
+0.00(+0.06%)
Jan 14, 2004
6.349
6.385
6.267
6.364
316,083
-0.02(-0.27%)
Jan 13, 2004
6.318
6.394
6.201
6.381
241,116
+0.03(+0.42%)
Jan 12, 2004
6.343
6.436
6.136
6.355
698,474
-0.14(-2.14%)
Jan 09, 2004
6.377
6.514
6.317
6.493
453,838
+0.14(+2.18%)
Jan 08, 2004
6.269
6.383
6.237
6.355
1,050,497
+0.10(+1.67%)
Jan 07, 2004
6.128
6.250
6.127
6.250
294,401
+0.13(+2.05%)
Jan 06, 2004
6.130
6.174
6.032
6.125
439,805
+0.10(+1.64%)
Jan 05, 2004
6.157
6.168
6.026
6.026
342,158
-0.11(-1.73%)
Jan 02, 2004
6.043
6.172
6.043
6.132
260,303
-0.02(-0.25%)
Dec 31, 2003
6.062
6.151
6.028
6.147
459,018
+0.08(+1.38%)
Dec 30, 2003
6.096
6.096
6.032
6.064
269,778
-0.03(-0.56%)
Dec 29, 2003
5.959
6.100
5.908
6.098
210,966
+0.13(+2.26%)
Dec 26, 2003
5.980
6.032
5.912
5.963
66,539
+0.04(+0.71%)
Dec 24, 2003
6.035
6.062
5.857
5.921
120,602
-0.15(-2.53%)
Dec 23, 2003
5.980
6.075
5.914
6.075
203,026
+0.12(+1.98%)
Dec 22, 2003
5.946
5.990
5.859
5.957
242,911
+0.03(+0.45%)
Dec 19, 2003
5.994
6.113
5.916
5.931
362,719
-0.11(-1.89%)
Dec 18, 2003
5.995
6.092
5.984
6.045
159,003
+0.05(+0.79%)
Dec 17, 2003
6.022
6.043
5.946
5.997
116,997
+0.03(+0.45%)
Dec 16, 2003
5.925
5.971
5.840
5.971
228,838
+0.07(+1.16%)
Dec 15, 2003
6.212
6.269
5.870
5.902
305,323
-0.08(-1.37%)
Dec 12, 2003
6.049
6.071
5.967
5.984
256,439
-0.09(-1.41%)
Dec 11, 2003
6.089
6.163
6.051
6.070
260,303
-0.01(-0.16%)
Dec 10, 2003
6.003
6.083
5.937
6.079
584,140
+0.11(+1.81%)
Dec 09, 2003
5.969
6.003
5.931
5.971
213,785
-0.01(-0.13%)
Dec 08, 2003
5.889
6.022
5.889
5.978
252,178
+0.02(+0.35%)
Dec 05, 2003
5.978
6.003
5.897
5.957
97,401
-0.02(-0.35%)
Dec 04, 2003
5.975
6.007
5.872
5.978
323,529
-0.01(-0.13%)
Dec 03, 2003
6.030
6.142
5.980
5.986
228,195
-0.08(-1.38%)
Dec 02, 2003
6.197
6.241
6.070
6.070
168,623
-0.14(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.