Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
96.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.842
8.842
8.631
8.741
196,596
-0.08(-0.95%)
Feb 25, 2005
8.766
8.849
8.693
8.825
230,105
+0.04(+0.50%)
Feb 24, 2005
8.654
8.790
8.606
8.781
167,274
+0.14(+1.67%)
Feb 23, 2005
8.712
8.773
8.621
8.636
225,909
-0.07(-0.76%)
Feb 22, 2005
8.792
8.881
8.652
8.703
229,731
-0.17(-1.93%)
Feb 18, 2005
8.904
8.904
8.806
8.874
378,650
+0.02(+0.28%)
Feb 17, 2005
9.007
9.047
8.840
8.849
356,945
-0.15(-1.71%)
Feb 16, 2005
9.011
9.066
8.975
9.003
237,108
-0.03(-0.29%)
Feb 15, 2005
9.184
9.206
8.995
9.030
315,722
-0.17(-1.90%)
Feb 14, 2005
9.128
9.204
9.119
9.204
218,882
+0.08(+0.87%)
Feb 11, 2005
9.003
9.165
8.944
9.125
200,433
+0.07(+0.80%)
Feb 10, 2005
9.009
9.079
8.935
9.052
211,039
+0.12(+1.32%)
Feb 09, 2005
9.233
9.309
8.935
8.935
520,080
-0.35(-3.73%)
Feb 08, 2005
9.225
9.282
9.166
9.280
210,329
+0.07(+0.78%)
Feb 07, 2005
9.203
9.214
9.073
9.208
486,376
+0.01(+0.14%)
Feb 04, 2005
9.060
9.223
9.045
9.195
465,497
+0.10(+1.05%)
Feb 03, 2005
8.840
9.123
8.840
9.099
1,612,648
+0.17(+1.90%)
Feb 02, 2005
8.749
8.929
8.644
8.929
700,621
+0.37(+4.33%)
Feb 01, 2005
8.226
8.559
8.179
8.559
601,263
+0.36(+4.35%)
Jan 31, 2005
8.089
8.213
7.998
8.201
608,432
+0.12(+1.53%)
Jan 28, 2005
8.217
8.217
7.932
8.078
372,465
-0.12(-1.46%)
Jan 27, 2005
8.281
8.315
8.144
8.198
388,475
-0.10(-1.17%)
Jan 26, 2005
8.169
8.300
8.125
8.294
217,443
+0.17(+2.10%)
Jan 25, 2005
8.192
8.251
8.106
8.123
243,711
-0.04(-0.49%)
Jan 24, 2005
8.298
8.386
8.150
8.163
217,158
-0.14(-1.74%)
Jan 21, 2005
8.279
8.361
8.245
8.308
219,340
+0.02(+0.30%)
Jan 20, 2005
8.378
8.401
8.283
8.283
199,225
-0.15(-1.80%)
Jan 19, 2005
8.473
8.522
8.302
8.435
280,381
-0.05(-0.54%)
Jan 18, 2005
8.302
8.500
8.255
8.481
460,912
+0.12(+1.45%)
Jan 14, 2005
8.310
8.359
8.262
8.359
231,089
+0.10(+1.27%)
Jan 13, 2005
8.369
8.386
8.255
8.255
360,975
-0.08(-0.98%)
Jan 12, 2005
8.315
8.367
8.207
8.336
194,558
+0.00(+0.00%)
Jan 11, 2005
8.336
8.372
8.296
8.336
318,359
-0.03(-0.36%)
Jan 10, 2005
8.180
8.367
8.180
8.367
308,116
+0.15(+1.83%)
Jan 07, 2005
8.473
8.507
8.194
8.217
248,867
-0.20(-2.37%)
Jan 06, 2005
8.323
8.511
8.323
8.416
194,782
+0.09(+1.10%)
Jan 05, 2005
8.308
8.517
8.308
8.325
403,077
+0.00(+0.05%)
Jan 04, 2005
8.270
8.450
8.270
8.321
217,487
+0.00(+0.05%)
Jan 03, 2005
8.397
8.433
8.285
8.317
288,122
-0.09(-1.04%)
Dec 31, 2004
8.559
8.574
8.405
8.405
330,037
-0.11(-1.25%)
Dec 30, 2004
8.530
8.604
8.511
8.511
146,858
-0.05(-0.58%)
Dec 29, 2004
8.581
8.593
8.541
8.560
816,934
-0.03(-0.38%)
Dec 28, 2004
8.481
8.614
8.456
8.593
167,124
+0.15(+1.82%)
Dec 27, 2004
8.654
8.657
8.435
8.439
287,664
-0.17(-2.03%)
Dec 23, 2004
8.693
8.693
8.614
8.614
91,852
-0.03(-0.37%)
Dec 22, 2004
8.705
8.711
8.633
8.646
425,311
-0.02(-0.18%)
Dec 21, 2004
8.403
8.731
8.403
8.661
402,150
+0.21(+2.50%)
Dec 20, 2004
8.439
8.502
8.376
8.450
205,549
-0.05(-0.54%)
Dec 17, 2004
8.540
8.559
8.441
8.496
299,244
-0.02(-0.18%)
Dec 16, 2004
8.636
8.636
8.505
8.511
223,446
-0.14(-1.65%)
Dec 15, 2004
8.657
8.657
8.576
8.654
295,296
-0.03(-0.31%)
Dec 14, 2004
8.642
8.711
8.578
8.680
159,228
+0.06(+0.71%)
Dec 13, 2004
8.513
8.633
8.464
8.619
214,761
+0.12(+1.36%)
Dec 10, 2004
8.313
8.507
8.262
8.503
182,915
+0.13(+1.59%)
Dec 09, 2004
8.431
8.445
8.241
8.370
168,703
-0.09(-1.08%)
Dec 08, 2004
8.146
8.475
8.146
8.462
175,546
+0.30(+3.73%)
Dec 07, 2004
8.294
8.357
8.150
8.158
215,287
-0.09(-1.08%)
Dec 06, 2004
8.302
8.340
8.205
8.247
214,761
-0.07(-0.87%)
Dec 03, 2004
8.513
8.549
8.319
8.319
505,846
-0.25(-2.93%)
Dec 02, 2004
8.642
8.661
8.513
8.570
380,043
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.