Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.64	18.88	18.63	18.67	217,937	+0.06(+0.32%)
Feb 27, 2013	18.47	18.75	18.36	18.61	114,887	+0.10(+0.54%)
Feb 26, 2013	18.54	18.58	18.36	18.51	132,734	+0.08(+0.41%)
Feb 25, 2013	19.15	19.15	18.41	18.43	129,645	-0.61(-3.22%)
Feb 22, 2013	18.82	19.05	18.71	19.05	143,484	+0.37(+1.98%)
Feb 21, 2013	18.58	18.89	18.58	18.68	85,377	+0.07(+0.36%)
Feb 20, 2013	18.64	18.92	18.61	18.61	238,100	-0.05(-0.27%)
Feb 19, 2013	18.12	18.68	18.09	18.66	394,041	+0.67(+3.73%)
Feb 15, 2013	18.10	18.10	17.93	17.99	109,264	+0.00(+0.00%)
Feb 14, 2013	17.93	18.08	17.91	17.99	62,733	-0.09(-0.51%)
Feb 13, 2013	18.07	18.12	17.90	18.08	105,144	+0.06(+0.33%)
Feb 12, 2013	17.89	18.04	17.63	18.02	98,722	+0.13(+0.75%)
Feb 11, 2013	17.82	18.06	17.76	17.89	118,146	-0.01(-0.05%)
Feb 08, 2013	17.91	18.12	17.56	17.90	183,197	-0.05(-0.28%)
Feb 07, 2013	17.97	18.18	17.85	17.95	184,960	-0.08(-0.46%)
Feb 06, 2013	17.92	18.04	17.77	18.03	191,035	-0.01(-0.05%)
Feb 04, 2013	18.15	18.32	18.02	18.04	290,985	-0.31(-1.68%)
Feb 01, 2013	17.19	18.42	17.17	18.35	366,843	+1.23(+7.22%)
Jan 31, 2013	17.02	17.23	16.96	17.11	156,664	+0.04(+0.24%)
Jan 30, 2013	17.14	17.15	16.97	17.07	144,563	-0.13(-0.73%)
Jan 29, 2013	16.98	17.21	16.91	17.20	164,329	+0.25(+1.48%)
Jan 28, 2013	16.76	16.97	16.76	16.95	140,728	+0.16(+0.94%)
Jan 25, 2013	16.83	16.83	16.61	16.79	202,140	+0.05(+0.30%)
Jan 24, 2013	16.65	16.88	16.65	16.74	218,295	+0.08(+0.50%)
Jan 23, 2013	16.77	16.77	16.40	16.66	260,136	-0.16(-0.94%)
Jan 22, 2013	16.42	16.88	16.30	16.81	197,866	+0.33(+1.97%)
Jan 18, 2013	16.53	16.55	16.41	16.49	161,546	-0.08(-0.45%)
Jan 17, 2013	16.72	16.72	16.54	16.56	171,073	-0.07(-0.45%)
Jan 16, 2013	16.81	16.81	16.63	16.64	114,629	-0.18(-1.09%)
Jan 15, 2013	16.77	16.86	16.69	16.82	163,388	-0.08(-0.44%)
Jan 14, 2013	16.76	17.04	16.73	16.90	215,435	+0.08(+0.45%)
Jan 11, 2013	16.76	16.83	16.63	16.82	155,678	+0.08(+0.50%)
Jan 10, 2013	16.71	16.78	16.60	16.74	93,165	+0.06(+0.35%)
Jan 09, 2013	16.73	16.76	16.61	16.68	144,600	+0.02(+0.10%)
Jan 08, 2013	16.70	16.74	16.61	16.66	202,173	-0.06(-0.35%)
Jan 07, 2013	16.76	16.82	16.67	16.72	97,479	-0.16(-0.94%)
Jan 04, 2013	16.73	16.91	16.63	16.88	135,102	+0.23(+1.35%)
Jan 03, 2013	16.55	16.72	16.53	16.66	139,070	+0.08(+0.50%)
Jan 02, 2013	16.44	16.60	16.08	16.57	280,249	+0.49(+3.06%)
Dec 31, 2012	15.79	16.10	15.72	16.08	235,768	+0.33(+2.12%)
Dec 28, 2012	15.80	15.98	15.73	15.75	101,004	-0.17(-1.05%)
Dec 27, 2012	15.93	15.93	15.69	15.91	120,826	-0.06(-0.37%)
Dec 26, 2012	16.12	16.17	15.93	15.97	80,833	-0.15(-0.93%)
Dec 24, 2012	16.14	16.15	15.85	16.12	54,117	-0.03(-0.21%)
Dec 21, 2012	16.10	16.25	15.96	16.15	624,805	-0.03(-0.21%)
Dec 20, 2012	16.06	16.24	16.05	16.19	224,018	+0.13(+0.78%)
Dec 19, 2012	16.10	16.18	16.00	16.06	161,259	-0.04(-0.26%)
Dec 18, 2012	15.99	16.15	15.92	16.10	160,739	+0.10(+0.63%)
Dec 17, 2012	15.62	16.01	15.62	16.00	142,773	+0.43(+2.73%)
Dec 14, 2012	15.63	15.70	15.55	15.58	103,951	-0.10(-0.64%)
Dec 13, 2012	15.86	15.86	15.67	15.68	79,115	-0.14(-0.90%)
Dec 12, 2012	16.14	16.16	15.82	15.82	138,562	-0.23(-1.46%)
Dec 11, 2012	16.17	16.19	16.00	16.05	149,003	+0.03(+0.16%)
Dec 10, 2012	16.07	16.08	15.95	16.03	266,735	-0.01(-0.05%)
Dec 07, 2012	16.14	16.14	15.90	16.04	247,950	+0.01(+0.05%)
Dec 06, 2012	15.98	16.11	15.85	16.03	143,213	+0.01(+0.05%)
Dec 05, 2012	15.78	16.11	15.71	16.02	262,934	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.