Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.40	66.02	64.37	64.95	299,395	-0.21(-0.32%)
Feb 25, 2021	66.79	67.47	64.25	65.16	462,103	-1.43(-2.14%)
Feb 24, 2021	65.83	66.77	64.80	66.59	257,606	+1.33(+2.04%)
Feb 23, 2021	65.39	66.88	64.65	65.26	231,486	-0.23(-0.35%)
Feb 22, 2021	64.26	65.57	64.13	65.49	267,084	+1.17(+1.82%)
Feb 19, 2021	64.37	65.05	63.89	64.32	164,683	+0.12(+0.19%)
Feb 18, 2021	64.10	64.75	63.41	64.20	173,215	-0.25(-0.39%)
Feb 17, 2021	63.04	64.70	62.88	64.45	242,257	+1.22(+1.92%)
Feb 16, 2021	64.57	65.19	63.02	63.23	167,015	-1.62(-2.50%)
Feb 12, 2021	65.33	65.92	63.85	64.85	171,575	-0.99(-1.50%)
Feb 11, 2021	63.20	65.93	62.72	65.83	319,849	+2.49(+3.93%)
Feb 10, 2021	63.00	63.71	62.64	63.34	325,818	+0.34(+0.55%)
Feb 09, 2021	62.31	63.81	62.01	63.00	332,737	+0.24(+0.38%)
Feb 08, 2021	61.69	62.92	61.40	62.76	344,222	+1.02(+1.65%)
Feb 05, 2021	61.73	62.15	60.94	61.74	321,910	+0.21(+0.34%)
Feb 04, 2021	61.00	62.06	59.92	61.53	265,542	+0.86(+1.42%)
Feb 03, 2021	61.51	62.25	60.11	60.67	269,075	-1.13(-1.82%)
Feb 02, 2021	62.72	62.80	61.36	61.80	320,402	-0.17(-0.28%)
Feb 01, 2021	62.66	63.00	60.99	61.97	279,114	-0.02(-0.03%)
Jan 29, 2021	65.03	65.03	61.95	61.99	332,497	-2.09(-3.26%)
Jan 28, 2021	64.96	64.96	62.97	64.08	317,470	+0.25(+0.39%)
Jan 27, 2021	63.60	64.13	62.31	63.83	320,670	-0.76(-1.18%)
Jan 26, 2021	65.44	65.44	63.93	64.59	164,727	-0.42(-0.65%)
Jan 25, 2021	63.42	65.09	63.01	65.01	264,724	+1.14(+1.79%)
Jan 22, 2021	63.55	64.04	62.88	63.87	195,494	-0.52(-0.81%)
Jan 21, 2021	65.83	66.76	64.38	64.39	173,183	-1.37(-2.09%)
Jan 20, 2021	65.36	66.25	64.68	65.77	211,345	+0.43(+0.66%)
Jan 19, 2021	65.49	65.59	64.60	65.34	291,723	+0.55(+0.85%)
Jan 15, 2021	64.52	65.25	63.83	64.79	220,651	-0.41(-0.63%)
Jan 14, 2021	66.00	66.54	64.71	65.20	184,373	-0.39(-0.60%)
Jan 13, 2021	66.73	67.49	65.47	65.59	179,587	-1.45(-2.16%)
Jan 12, 2021	66.21	67.34	65.34	67.04	117,885	+1.14(+1.74%)
Jan 11, 2021	65.26	66.42	65.26	65.89	86,002	-0.19(-0.29%)
Jan 08, 2021	67.08	67.12	65.10	66.08	185,012	-0.96(-1.44%)
Jan 07, 2021	66.84	67.14	66.25	67.05	319,219	+0.36(+0.54%)
Jan 06, 2021	63.50	67.14	63.50	66.68	323,830	+4.18(+6.69%)
Jan 05, 2021	62.01	62.98	61.96	62.51	215,141	+0.48(+0.77%)
Jan 04, 2021	63.95	64.30	61.79	62.03	264,688	-1.87(-2.93%)
Dec 31, 2020		63.90	63.90	63.90	101,517	+0.13(+0.21%)
Dec 30, 2020	63.34	64.06	63.05	63.76	101,517	+0.65(+1.03%)
Dec 29, 2020	64.35	64.35	62.75	63.12	113,013	-0.93(-1.45%)
Dec 28, 2020	63.99	64.38	63.42	64.04	122,428	+0.27(+0.42%)
Dec 24, 2020	63.69	64.09	62.83	63.77	87,526	+0.12(+0.19%)
Dec 23, 2020	63.86	64.35	62.71	63.65	156,354	+0.26(+0.41%)
Dec 22, 2020	63.53	63.93	62.68	63.39	199,896	-0.24(-0.37%)
Dec 21, 2020	64.48	64.88	62.12	63.63	300,616	-1.26(-1.94%)
Dec 18, 2020	65.54	66.16	64.51	64.89	800,950	-0.47(-0.72%)
Dec 17, 2020	63.56	65.87	63.56	65.36	186,470	+0.00(+0.00%)
Dec 16, 2020	65.27	65.79	64.65	65.36	237,761	+0.33(+0.51%)
Dec 15, 2020	63.84	65.03	63.36	65.02	174,544	+1.94(+3.07%)
Dec 14, 2020	63.75	63.95	62.36	63.09	276,536	+0.35(+0.56%)
Dec 11, 2020	62.25	63.38	62.10	62.73	197,905	-0.32(-0.51%)
Dec 10, 2020	62.15	63.24	61.71	63.06	175,769	+0.19(+0.30%)
Dec 09, 2020	62.78	63.22	61.91	62.87	233,720	+0.22(+0.35%)
Dec 08, 2020	60.87	62.75	59.39	62.65	237,517	+1.23(+2.00%)
Dec 07, 2020	62.02	62.76	60.94	61.42	137,813	-0.88(-1.41%)
Dec 04, 2020	61.42	62.36	61.42	62.30	200,106	+1.43(+2.35%)
Dec 03, 2020	62.17	62.17	60.22	60.86	222,388	-0.38(-0.62%)
Dec 02, 2020	60.25	61.43	59.51	61.25	221,922	+0.97(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.