Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
22.30
22.78
22.12
22.62
555,200
+0.54(+2.45%)
Feb 27, 2003
21.90
22.15
21.63
22.08
470,100
+0.22(+1.01%)
Feb 26, 2003
21.96
22.07
21.60
21.86
847,900
-0.10(-0.46%)
Feb 25, 2003
21.46
21.98
20.95
21.96
496,200
+0.30(+1.39%)
Feb 24, 2003
22.32
22.32
21.61
21.66
425,800
-0.66(-2.96%)
Feb 21, 2003
22.09
22.33
21.68
22.32
483,200
+0.24(+1.09%)
Feb 20, 2003
22.00
22.21
21.81
22.08
1,159,000
+0.20(+0.91%)
Feb 19, 2003
21.86
22.00
21.66
21.88
827,400
-0.07(-0.32%)
Feb 18, 2003
21.75
22.00
21.46
21.95
795,900
+0.44(+2.05%)
Feb 14, 2003
20.70
21.60
20.55
21.51
1,676,800
+0.74(+3.56%)
Feb 13, 2003
20.54
21.00
20.50
20.77
1,725,300
+0.22(+1.07%)
Feb 12, 2003
20.76
20.95
20.51
20.55
1,166,300
-0.23(-1.10%)
Feb 11, 2003
20.40
21.15
20.31
20.78
1,177,000
+0.45(+2.21%)
Feb 10, 2003
19.80
20.60
19.58
20.33
3,168,600
+0.83(+4.26%)
Feb 07, 2003
20.27
20.77
19.07
19.50
9,891,300
-4.74(-19.55%)
Feb 06, 2003
24.99
24.99
24.10
24.24
676,300
-0.74(-2.96%)
Feb 05, 2003
25.22
25.63
24.92
24.98
361,200
-0.17(-0.68%)
Feb 04, 2003
25.05
25.39
24.74
25.15
402,000
-0.13(-0.51%)
Feb 03, 2003
24.90
25.75
24.85
25.28
488,300
+0.31(+1.24%)
Jan 31, 2003
24.99
25.45
24.60
24.97
516,100
+0.12(+0.48%)
Jan 30, 2003
25.64
26.06
24.82
24.85
543,511
-0.86(-3.35%)
Jan 29, 2003
25.21
25.98
25.10
25.71
770,200
+0.13(+0.51%)
Jan 28, 2003
25.65
25.88
25.26
25.58
546,600
+0.07(+0.27%)
Jan 27, 2003
25.40
26.10
25.37
25.51
432,700
-0.14(-0.55%)
Jan 24, 2003
26.37
26.41
25.00
25.65
677,300
-0.87(-3.28%)
Jan 23, 2003
26.17
26.68
25.94
26.52
486,100
+0.51(+1.96%)
Jan 22, 2003
26.59
26.60
25.77
26.01
681,400
-0.54(-2.03%)
Jan 21, 2003
27.10
27.22
26.40
26.55
428,200
-0.55(-2.03%)
Jan 17, 2003
27.67
27.79
27.02
27.10
410,500
-0.77(-2.76%)
Jan 16, 2003
28.06
28.34
27.65
27.87
692,300
-0.08(-0.29%)
Jan 15, 2003
28.51
28.55
27.58
27.95
810,700
-0.44(-1.55%)
Jan 14, 2003
28.50
28.73
28.07
28.39
529,200
-0.12(-0.42%)
Jan 13, 2003
28.49
28.93
27.96
28.51
927,800
+0.39(+1.39%)
Jan 10, 2003
28.20
28.45
28.00
28.12
571,100
-0.36(-1.26%)
Jan 09, 2003
28.25
28.90
28.16
28.48
1,049,500
+0.48(+1.71%)
Jan 08, 2003
28.70
28.78
27.97
28.00
672,300
-0.85(-2.95%)
Jan 07, 2003
29.38
29.65
28.81
28.85
856,800
-0.85(-2.86%)
Jan 06, 2003
29.17
29.90
29.09
29.70
617,000
+0.62(+2.13%)
Jan 03, 2003
28.50
29.36
28.46
29.08
566,400
+0.57(+2.00%)
Jan 02, 2003
27.00
28.80
26.96
28.51
1,352,800
+1.55(+5.75%)
Dec 31, 2002
26.23
27.25
26.23
26.96
676,400
+0.48(+1.81%)
Dec 30, 2002
27.00
27.00
25.67
26.48
539,900
-0.46(-1.71%)
Dec 27, 2002
27.30
27.30
26.67
26.94
600,700
-0.37(-1.35%)
Dec 26, 2002
27.42
27.61
27.20
27.31
514,900
-0.01(-0.04%)
Dec 24, 2002
27.64
27.64
27.29
27.32
567,400
-0.38(-1.37%)
Dec 23, 2002
28.07
28.05
27.51
27.70
631,300
-0.02(-0.07%)
Dec 20, 2002
28.07
28.45
27.51
27.72
511,000
-0.09(-0.32%)
Dec 19, 2002
27.10
28.37
27.06
27.81
1,022,700
+0.45(+1.64%)
Dec 18, 2002
28.25
28.30
27.27
27.36
682,000
-0.95(-3.36%)
Dec 17, 2002
28.05
28.52
27.85
28.31
706,900
+0.03(+0.11%)
Dec 16, 2002
27.27
28.33
27.15
28.28
638,400
+0.53(+1.91%)
Dec 13, 2002
27.55
28.17
26.75
27.75
1,086,500
+0.16(+0.58%)
Dec 12, 2002
28.15
28.41
27.51
27.59
696,000
-0.38(-1.36%)
Dec 11, 2002
27.75
28.49
27.50
27.97
746,400
-0.22(-0.78%)
Dec 10, 2002
27.20
28.86
27.16
28.19
1,734,000
+1.06(+3.91%)
Dec 09, 2002
27.22
27.70
27.00
27.13
947,200
-0.58(-2.09%)
Dec 06, 2002
27.89
28.13
26.72
27.71
1,536,900
-0.29(-1.04%)
Dec 05, 2002
30.00
30.30
27.97
28.00
1,993,000
-1.60(-5.41%)
Dec 04, 2002
30.45
30.46
29.56
29.60
1,993,300
-1.07(-3.49%)
Dec 03, 2002
31.60
31.70
30.50
30.67
1,137,100
-0.96(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.