Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
142.08
142.80
140.61
142.39
2,307,600
-0.56(-0.39%)
Feb 27, 2020
143.77
143.77
142.80
142.95
1,610,660
-0.95(-0.66%)
Feb 26, 2020
144.05
144.08
143.83
143.90
846,043
-0.06(-0.04%)
Feb 25, 2020
144.08
144.15
143.90
143.96
1,307,321
-0.09(-0.07%)
Feb 24, 2020
144.18
144.23
143.99
144.05
1,036,203
-0.18(-0.12%)
Feb 21, 2020
144.30
144.31
144.18
144.23
354,700
+0.08(+0.06%)
Feb 20, 2020
144.20
144.30
144.15
144.15
535,791
+0.00(+0.00%)
Feb 19, 2020
144.16
144.24
144.10
144.15
349,079
+0.04(+0.03%)
Feb 18, 2020
144.06
144.16
144.03
144.11
232,271
+0.06(+0.04%)
Feb 14, 2020
144.11
144.12
144.04
144.05
592,400
+0.03(+0.02%)
Feb 13, 2020
144.05
144.15
144.02
144.02
714,232
-0.07(-0.05%)
Feb 12, 2020
144.07
144.12
144.07
144.09
811,670
+0.07(+0.05%)
Feb 11, 2020
144.02
144.14
144.01
144.02
662,149
+0.00(+0.00%)
Feb 10, 2020
144.10
144.15
144.02
144.02
548,245
-0.07(-0.05%)
Feb 07, 2020
144.15
144.18
144.09
144.09
361,900
-0.02(-0.01%)
Feb 06, 2020
144.19
144.28
144.11
144.11
323,212
-0.08(-0.06%)
Feb 05, 2020
144.18
144.24
144.13
144.19
372,930
+0.13(+0.09%)
Feb 04, 2020
144.26
144.29
144.06
144.06
366,932
-0.14(-0.10%)
Feb 03, 2020
144.10
151.47
143.97
144.20
727,924
+0.26(+0.18%)
Jan 31, 2020
144.14
144.22
143.94
143.94
1,114,900
-0.16(-0.11%)
Jan 30, 2020
144.15
144.23
144.10
144.10
631,187
-0.05(-0.03%)
Jan 29, 2020
144.18
144.22
144.15
144.15
436,013
-0.04(-0.03%)
Jan 28, 2020
144.12
144.24
144.12
144.19
456,461
+0.10(+0.07%)
Jan 27, 2020
144.10
144.19
144.02
144.09
702,752
-0.06(-0.04%)
Jan 24, 2020
144.21
144.28
144.10
144.15
594,300
-0.03(-0.02%)
Jan 23, 2020
144.24
144.24
144.17
144.18
403,891
-0.06(-0.04%)
Jan 22, 2020
144.18
144.33
144.16
144.24
421,002
+0.08(+0.06%)
Jan 21, 2020
144.20
144.25
144.14
144.16
473,585
-0.10(-0.07%)
Jan 17, 2020
144.25
144.30
144.14
144.26
358,500
+0.01(+0.01%)
Jan 16, 2020
144.33
144.50
144.17
144.25
323,957
+0.03(+0.02%)
Jan 15, 2020
144.17
144.31
144.11
144.22
627,742
+0.01(+0.01%)
Jan 14, 2020
144.14
144.21
144.06
144.21
429,977
+0.06(+0.04%)
Jan 13, 2020
144.12
144.20
144.06
144.15
282,207
+0.04(+0.03%)
Jan 10, 2020
144.03
144.13
144.02
144.11
644,000
+0.10(+0.07%)
Jan 09, 2020
144.03
144.22
144.01
144.01
346,267
-0.02(-0.01%)
Jan 08, 2020
143.99
144.11
143.99
144.03
488,886
+0.06(+0.04%)
Jan 07, 2020
143.83
144.02
143.80
143.97
337,390
+0.09(+0.06%)
Jan 06, 2020
143.68
143.91
143.63
143.88
562,078
+0.23(+0.16%)
Jan 03, 2020
143.75
144.00
143.60
143.65
452,400
-0.29(-0.20%)
Jan 02, 2020
143.73
143.94
143.61
143.94
502,919
+0.34(+0.24%)
Dec 31, 2019
143.56
143.76
143.56
143.60
518,700
+0.04(+0.03%)
Dec 30, 2019
143.60
143.68
143.47
143.56
426,958
+0.06(+0.04%)
Dec 27, 2019
143.55
143.57
143.46
143.50
486,300
+0.03(+0.02%)
Dec 26, 2019
143.55
143.70
143.36
143.47
341,450
+0.01(+0.01%)
Dec 24, 2019
143.60
143.60
143.44
143.46
192,000
-0.07(-0.05%)
Dec 23, 2019
143.54
143.73
143.37
143.53
601,014
+0.16(+0.11%)
Dec 20, 2019
143.50
143.60
143.31
143.37
868,900
-0.13(-0.09%)
Dec 19, 2019
143.48
143.58
143.42
143.50
743,865
+0.10(+0.07%)
Dec 18, 2019
143.42
143.55
143.38
143.40
533,058
-0.03(-0.02%)
Dec 17, 2019
143.41
143.63
143.36
143.43
725,839
-0.05(-0.03%)
Dec 16, 2019
143.45
143.60
143.31
143.48
456,641
+0.13(+0.09%)
Dec 13, 2019
143.25
143.45
143.16
143.35
732,200
+0.12(+0.08%)
Dec 12, 2019
143.30
143.44
143.23
143.23
569,780
-0.09(-0.06%)
Dec 11, 2019
143.50
143.53
143.18
143.32
746,094
+0.22(+0.15%)
Dec 10, 2019
143.70
143.73
142.80
143.10
1,177,567
-0.55(-0.38%)
Dec 09, 2019
143.93
144.15
143.61
143.65
563,969
-0.31(-0.22%)
Dec 06, 2019
144.50
144.50
143.90
143.96
741,700
-0.16(-0.11%)
Dec 05, 2019
144.32
144.48
144.01
144.12
1,011,093
-0.08(-0.06%)
Dec 04, 2019
144.14
144.40
144.00
144.20
1,713,890
+0.12(+0.08%)
Dec 03, 2019
143.86
144.50
143.75
144.08
1,357,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.