Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.75	34.00	33.55	33.83	41,174	+0.11(+0.33%)
Feb 27, 2019	33.40	33.76	33.28	33.72	35,794	+0.32(+0.95%)
Feb 26, 2019	33.72	33.72	33.32	33.40	46,662	-0.32(-0.94%)
Feb 25, 2019	34.19	34.23	33.64	33.72	57,285	-0.36(-1.05%)
Feb 22, 2019	33.88	34.13	33.78	34.07	49,367	+0.20(+0.59%)
Feb 21, 2019	33.68	33.99	33.34	33.88	88,138	+0.28(+0.83%)
Feb 20, 2019	32.92	33.84	32.85	33.60	99,989	+0.63(+1.92%)
Feb 19, 2019	32.41	33.16	31.27	32.96	68,891	+0.40(+1.22%)
Feb 15, 2019	32.17	32.73	32.05	32.57	85,484	+0.59(+1.86%)
Feb 14, 2019	31.93	32.29	31.74	31.97	58,774	-0.08(-0.25%)
Feb 13, 2019	31.93	32.09	31.54	32.05	72,718	+0.28(+0.87%)
Feb 12, 2019	32.05	32.13	31.74	31.78	47,542	-0.28(-0.87%)
Feb 11, 2019	31.74	32.09	31.54	32.05	36,712	+0.32(+1.00%)
Feb 08, 2019	31.62	31.74	31.34	31.74	32,078	+0.04(+0.12%)
Feb 07, 2019	31.34	31.89	31.34	31.70	48,164	+0.20(+0.63%)
Feb 06, 2019	31.34	31.62	31.14	31.50	24,748	+0.16(+0.51%)
Feb 05, 2019	31.42	31.54	31.10	31.34	52,271	-0.04(-0.13%)
Feb 04, 2019	31.02	31.58	30.90	31.38	57,914	+0.32(+1.02%)
Feb 01, 2019	30.75	31.14	30.75	31.06	51,084	+0.32(+1.03%)
Jan 31, 2019	30.83	30.94	30.55	30.75	68,463	-0.12(-0.39%)
Jan 30, 2019	30.83	31.10	30.71	30.86	51,701	+0.04(+0.13%)
Jan 29, 2019	30.71	30.98	30.71	30.83	50,793	+0.16(+0.52%)
Jan 28, 2019	31.18	31.26	30.55	30.67	70,466	-0.67(-2.15%)
Jan 25, 2019	31.58	31.58	31.14	31.34	32,937	-0.12(-0.38%)
Jan 24, 2019	31.50	31.70	31.26	31.46	51,526	-0.04(-0.13%)
Jan 23, 2019	30.71	31.62	30.51	31.50	81,509	+0.83(+2.71%)
Jan 22, 2019	30.63	30.90	30.35	30.67	52,859	-0.04(-0.13%)
Jan 18, 2019	30.67	30.98	30.35	30.71	56,232	+0.08(+0.26%)
Jan 17, 2019	30.07	30.67	29.48	30.63	112,193	+0.44(+1.44%)
Jan 16, 2019	29.76	30.24	29.76	30.19	65,720	+0.55(+1.87%)
Jan 15, 2019	29.56	29.68	29.08	29.64	54,499	+0.08(+0.27%)
Jan 14, 2019	29.36	29.76	29.28	29.56	54,823	+0.12(+0.40%)
Jan 11, 2019	29.04	29.44	28.96	29.44	71,275	+0.28(+0.95%)
Jan 10, 2019	28.96	29.28	28.90	29.16	46,421	+0.12(+0.41%)
Jan 09, 2019	29.24	29.44	28.96	29.04	39,037	-0.12(-0.41%)
Jan 08, 2019	28.84	29.40	28.57	29.16	58,842	+0.32(+1.10%)
Jan 07, 2019	28.21	28.88	27.97	28.84	76,508	+0.59(+2.10%)
Jan 04, 2019	27.46	28.33	27.30	28.25	71,578	+0.87(+3.18%)
Jan 03, 2019	27.54	27.73	27.18	27.38	64,282	-0.20(-0.72%)
Jan 02, 2019	26.94	27.73	26.84	27.58	77,323	+0.40(+1.46%)
Dec 31, 2018	27.30	27.62	26.59	27.18	84,248	-0.12(-0.44%)
Dec 28, 2018	26.90	27.54	26.66	27.30	82,481	+0.40(+1.47%)
Dec 27, 2018	26.43	26.90	26.00	26.90	81,985	+0.08(+0.30%)
Dec 26, 2018	26.15	26.90	25.99	26.82	84,581	+0.79(+3.04%)
Dec 24, 2018	26.27	26.74	25.99	26.03	39,852	-0.44(-1.65%)
Dec 21, 2018	26.47	26.66	25.99	26.47	171,399	+0.08(+0.30%)
Dec 20, 2018	26.03	26.70	26.03	26.39	76,400	+0.52(+1.99%)
Dec 19, 2018	27.34	27.46	25.79	25.87	114,265	-1.47(-5.36%)
Dec 18, 2018	27.50	27.77	27.26	27.34	64,329	+0.00(+0.00%)
Dec 17, 2018	27.93	28.17	27.26	27.34	106,644	-0.63(-2.27%)
Dec 14, 2018	27.54	28.41	27.54	27.97	68,928	+0.04(+0.14%)
Dec 13, 2018	28.37	28.53	27.66	27.93	113,531	-0.48(-1.67%)
Dec 12, 2018	28.25	28.88	27.89	28.41	76,051	+0.44(+1.56%)
Dec 11, 2018	28.41	28.57	27.77	27.97	71,063	+0.00(+0.00%)
Dec 10, 2018	28.80	29.04	27.73	27.97	190,613	-0.67(-2.35%)
Dec 07, 2018	29.04	29.36	28.25	28.65	85,838	-0.40(-1.36%)
Dec 06, 2018	28.69	29.04	28.33	29.04	58,311	+0.11(+0.39%)
Dec 04, 2018	30.58	30.62	28.81	28.93	88,600	-1.84(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.