Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zebra Technologies
(NQ:
ZBRA
)
307.49
-0.01 (-0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
414.25
417.67
406.14
413.34
541,082
-4.73(-1.13%)
Feb 25, 2022
415.10
423.87
412.67
418.07
440,633
+2.74(+0.66%)
Feb 24, 2022
386.95
415.81
385.34
415.33
508,653
+16.04(+4.02%)
Feb 23, 2022
413.00
418.16
398.46
399.29
568,355
-10.47(-2.56%)
Feb 22, 2022
416.00
422.71
406.65
409.76
549,649
-10.55(-2.51%)
Feb 18, 2022
420.31
0
-3.19(-0.75%)
Feb 17, 2022
426.68
431.81
420.62
423.50
609,265
-7.47(-1.73%)
Feb 16, 2022
432.00
434.21
425.75
430.97
538,899
-3.97(-0.91%)
Feb 15, 2022
433.67
440.49
432.64
434.94
615,979
+8.52(+2.00%)
Feb 14, 2022
442.30
451.46
423.54
426.42
659,028
-15.32(-3.47%)
Feb 11, 2022
465.60
467.66
436.25
441.74
1,276,405
-24.89(-5.33%)
Feb 10, 2022
489.61
489.61
461.33
466.63
772,258
-39.39(-7.78%)
Feb 09, 2022
497.69
507.48
494.02
506.02
678,319
+14.32(+2.91%)
Feb 08, 2022
495.67
499.98
488.47
491.70
615,192
-6.64(-1.33%)
Feb 07, 2022
505.54
509.11
496.84
498.34
299,815
-4.75(-0.94%)
Feb 04, 2022
503.62
510.40
495.91
503.09
394,574
-5.21(-1.02%)
Feb 03, 2022
509.29
506.63
508.30
487,785
-8.71(-1.68%)
Feb 02, 2022
512.82
520.32
507.58
517.01
482,755
+7.53(+1.48%)
Feb 01, 2022
509.30
511.41
500.08
509.48
330,040
+0.36(+0.07%)
Jan 31, 2022
493.94
510.29
509.12
364,822
+16.55(+3.36%)
Jan 28, 2022
474.64
493.66
466.06
492.57
569,167
+19.34(+4.09%)
Jan 27, 2022
483.00
487.92
469.66
473.23
624,530
-2.47(-0.52%)
Jan 26, 2022
484.51
487.10
467.01
475.70
592,461
+1.70(+0.36%)
Jan 25, 2022
479.92
483.85
462.32
474.00
537,918
-16.56(-3.38%)
Jan 24, 2022
482.57
491.56
463.76
490.56
853,601
-3.62(-0.73%)
Jan 21, 2022
502.81
511.97
493.25
494.18
488,950
-7.24(-1.44%)
Jan 20, 2022
516.02
520.57
500.25
501.42
319,998
-11.69(-2.28%)
Jan 19, 2022
517.69
529.80
512.56
513.11
308,168
-3.61(-0.70%)
Jan 18, 2022
516.10
522.03
514.00
516.72
337,881
-11.28(-2.14%)
Jan 14, 2022
528.00
0
+2.20(+0.42%)
Jan 13, 2022
539.82
544.61
524.38
525.80
305,204
-12.64(-2.35%)
Jan 12, 2022
539.97
547.37
535.05
538.44
306,734
-0.13(-0.02%)
Jan 11, 2022
535.15
539.02
521.60
538.57
443,484
+3.16(+0.59%)
Jan 10, 2022
527.37
536.10
516.08
535.41
403,387
+4.55(+0.86%)
Jan 07, 2022
552.14
552.14
530.14
530.86
432,825
-24.30(-4.38%)
Jan 06, 2022
555.00
563.06
548.45
555.16
338,308
-3.02(-0.54%)
Jan 05, 2022
582.40
586.92
557.48
558.18
403,806
-29.42(-5.01%)
Jan 04, 2022
584.75
589.27
574.31
587.60
345,991
+3.70(+0.63%)
Jan 03, 2022
592.08
599.73
578.49
583.90
272,588
+34.51(+6.28%)
Dec 31, 2021
594.82
598.55
549.38
549.38
117,074
-48.15(-8.06%)
Dec 30, 2021
602.71
605.49
596.16
597.54
87,503
-3.58(-0.60%)
Dec 29, 2021
596.34
603.51
596.34
601.12
128,597
+3.80(+0.64%)
Dec 28, 2021
606.98
609.32
594.10
597.32
139,518
-9.01(-1.49%)
Dec 27, 2021
585.93
607.27
583.23
606.33
636,378
+23.92(+4.11%)
Dec 23, 2021
583.34
586.86
578.68
582.41
461,572
+1.98(+0.34%)
Dec 22, 2021
580.87
582.47
575.16
580.43
355,231
+0.22(+0.04%)
Dec 21, 2021
581.23
583.30
573.25
580.21
598,279
+9.43(+1.65%)
Dec 20, 2021
575.51
582.96
562.94
570.78
364,727
-17.74(-3.01%)
Dec 17, 2021
589.66
599.27
580.74
588.52
401,609
-3.52(-0.59%)
Dec 16, 2021
603.11
603.11
589.18
592.04
267,882
-6.15(-1.03%)
Dec 15, 2021
589.90
599.43
578.90
598.19
173,201
+12.33(+2.10%)
Dec 14, 2021
597.34
599.11
582.56
585.86
286,390
-19.12(-3.16%)
Dec 13, 2021
613.17
614.03
602.35
604.98
303,072
-9.57(-1.56%)
Dec 10, 2021
603.05
615.00
600.55
614.55
221,248
+16.81(+2.81%)
Dec 09, 2021
604.77
612.34
597.05
597.74
203,213
-7.65(-1.26%)
Dec 08, 2021
605.44
608.36
599.07
605.39
234,416
-0.05(-0.01%)
Dec 07, 2021
594.52
610.10
594.52
605.44
254,217
+21.22(+3.63%)
Dec 06, 2021
593.31
593.31
577.53
584.22
224,188
-4.07(-0.69%)
Dec 03, 2021
603.00
605.00
579.46
588.29
229,463
-8.67(-1.45%)
Dec 02, 2021
580.87
599.22
577.32
596.96
269,848
+15.93(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.