Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 05, 2021
6.760
6.760
6.760
0
+0.33(+5.13%)
Jan 04, 2021
6.350
6.540
6.330
6.430
2,210,733
+0.13(+2.06%)
Dec 31, 2020
6.300
6.300
6.300
0
-0.08(-1.25%)
Dec 30, 2020
6.370
6.550
6.350
6.380
1,215,586
+0.01(+0.16%)
Dec 29, 2020
6.210
6.420
6.210
6.370
2,008,127
+0.10(+1.59%)
Dec 24, 2020
6.270
6.270
6.270
0
+0.01(+0.16%)
Dec 23, 2020
6.020
6.260
6.000
6.260
1,895,849
+0.25(+4.16%)
Dec 22, 2020
6.090
6.110
5.970
6.010
1,752,519
-0.11(-1.80%)
Dec 21, 2020
5.600
6.140
5.600
6.120
2,035,488
-0.18(-2.86%)
Dec 18, 2020
6.210
6.420
6.200
6.300
1,634,904
+0.06(+0.96%)
Dec 17, 2020
6.250
6.270
6.070
6.240
1,576,379
+0.03(+0.48%)
Dec 16, 2020
6.400
6.470
6.080
6.210
3,041,069
-0.25(-3.87%)
Dec 15, 2020
6.500
6.570
6.310
6.460
3,560,348
-0.01(-0.15%)
Dec 14, 2020
6.620
6.690
6.380
6.470
2,104,405
-0.04(-0.61%)
Dec 11, 2020
6.600
6.640
6.380
6.510
1,711,700
+0.00(+0.00%)
Dec 10, 2020
6.250
6.530
6.180
6.510
3,217,398
+0.31(+5.00%)
Dec 09, 2020
6.250
6.340
6.080
6.200
2,440,167
+0.05(+0.81%)
Dec 08, 2020
5.850
6.180
5.840
6.150
2,318,658
+0.23(+3.89%)
Dec 07, 2020
5.800
6.030
5.700
5.920
2,435,872
+0.03(+0.51%)
Dec 04, 2020
5.710
5.920
5.700
5.890
2,339,535
+0.30(+5.37%)
Dec 03, 2020
5.520
5.680
5.420
5.590
1,854,528
+0.09(+1.64%)
Dec 02, 2020
5.200
5.650
5.180
5.500
2,756,659
+0.25(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.