Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.03	25.10	24.53	24.53	110,453	-0.43(-1.72%)
Feb 26, 2015	24.66	25.19	24.66	24.96	106,363	+0.27(+1.09%)
Feb 25, 2015	25.03	25.03	24.65	24.69	103,274	-0.15(-0.60%)
Feb 24, 2015	24.89	25.13	24.80	24.84	114,593	+0.08(+0.32%)
Feb 23, 2015	25.74	25.75	24.54	24.76	269,243	-0.84(-3.28%)
Feb 20, 2015	26.50	26.54	25.30	25.60	125,779	-0.82(-3.10%)
Feb 19, 2015	26.25	26.59	25.40	26.42	145,038	-0.05(-0.19%)
Feb 18, 2015	26.27	27.20	26.27	26.47	94,170	+0.09(+0.34%)
Feb 17, 2015	27.85	28.05	26.25	26.38	334,823	-1.25(-4.52%)
Feb 13, 2015		27.63	27.63	27.63	0	+0.74(+2.75%)
Feb 12, 2015	26.37	27.05	25.96	26.89	234,843	+0.83(+3.18%)
Feb 11, 2015	25.84	26.15	25.20	26.06	258,203	+0.31(+1.20%)
Feb 10, 2015	26.50	26.50	25.26	25.75	243,685	-0.33(-1.27%)
Feb 09, 2015	25.04	26.67	25.03	26.08	246,459	+1.32(+5.33%)
Feb 06, 2015	24.50	25.00	24.14	24.76	287,206	+0.82(+3.43%)
Feb 05, 2015	24.03	24.22	23.61	23.94	171,871	+0.14(+0.59%)
Feb 04, 2015	25.17	25.20	23.76	23.80	188,115	-1.47(-5.82%)
Feb 03, 2015	25.02	25.40	24.74	25.27	943,164	+0.56(+2.27%)
Feb 02, 2015	22.82	24.81	22.55	24.71	257,731	+2.11(+9.34%)
Jan 30, 2015	22.93	23.88	22.12	22.60	297,403	-0.63(-2.71%)
Jan 29, 2015	23.20	23.32	22.88	23.23	142,700	+0.23(+1.00%)
Jan 28, 2015	23.15	23.30	22.86	23.00	225,702	-0.14(-0.61%)
Jan 27, 2015	23.07	23.19	22.04	23.14	204,041	+0.16(+0.70%)
Jan 26, 2015	22.21	23.49	21.85	22.98	346,175	+0.96(+4.36%)
Jan 23, 2015	22.19	22.20	21.95	22.02	219,431	-0.07(-0.32%)
Jan 22, 2015	21.48	22.19	21.48	22.09	228,605	+0.72(+3.37%)
Jan 21, 2015	20.32	21.59	20.32	21.37	292,417	+0.69(+3.34%)
Jan 20, 2015	22.13	22.13	20.66	20.68	292,003	-1.27(-5.79%)
Jan 19, 2015	22.16	22.26	21.57	21.95	69,334	+0.32(+1.48%)
Jan 16, 2015	21.05	21.80	20.92	21.63	232,974	+0.66(+3.15%)
Jan 15, 2015	21.66	21.93	20.70	20.97	214,376	-0.68(-3.14%)
Jan 14, 2015	21.53	21.85	21.27	21.65	317,883	-0.07(-0.32%)
Jan 13, 2015	21.73	22.42	21.69	21.72	324,077	-0.03(-0.14%)
Jan 12, 2015	22.74	22.74	21.53	21.75	288,335	-0.93(-4.10%)
Jan 09, 2015	23.48	23.50	22.54	22.68	207,220	-0.80(-3.41%)
Jan 08, 2015	23.75	24.15	23.40	23.48	138,245	+0.04(+0.17%)
Jan 07, 2015	23.51	24.14	23.22	23.44	148,066	+0.14(+0.60%)
Jan 06, 2015	24.27	24.97	23.26	23.30	225,636	-1.32(-5.36%)
Jan 05, 2015	25.79	26.01	24.40	24.62	248,355	-1.67(-6.35%)
Jan 02, 2015	26.56	26.80	25.79	26.29	138,118	-0.16(-0.60%)
Dec 31, 2014		26.45	26.45	26.45	0	-0.42(-1.56%)
Dec 30, 2014	28.27	28.27	26.69	26.87	146,809	-1.40(-4.95%)
Dec 29, 2014	28.59	28.84	27.89	28.27	124,353	-0.07(-0.25%)
Dec 24, 2014		28.34	28.34	28.34	0	-0.07(-0.25%)
Dec 23, 2014	28.48	28.93	28.20	28.41	82,074	+0.00(+0.00%)
Dec 22, 2014	29.14	29.14	28.15	28.41	91,647	-0.60(-2.07%)
Dec 19, 2014	28.30	29.12	28.19	29.01	268,003	+0.73(+2.58%)
Dec 18, 2014	29.19	29.21	28.14	28.28	228,009	-0.71(-2.45%)
Dec 17, 2014	28.50	29.35	28.19	28.99	191,435	+0.61(+2.15%)
Dec 16, 2014		28.86		28.38	207,624	+1.13(+4.15%)
Dec 15, 2014	27.12	27.56	26.97	27.25	175,978	+0.27(+1.00%)
Dec 12, 2014	26.55	27.12	26.29	26.98	223,826	+0.18(+0.67%)
Dec 11, 2014	26.49	27.24	26.30	26.80	168,925	+0.31(+1.17%)
Dec 10, 2014	27.03	27.09	26.28	26.49	269,645	-0.92(-3.36%)
Dec 09, 2014	26.83	27.98	26.83	27.41	166,430	+0.13(+0.48%)
Dec 08, 2014	29.29	29.59	27.07	27.28	269,603	-2.29(-7.74%)
Dec 05, 2014	28.92	29.78	28.92	29.57	58,151	+0.65(+2.25%)
Dec 04, 2014	30.64	30.64	28.76	28.92	219,931	-0.97(-3.25%)
Dec 03, 2014	29.65	30.31	29.64	29.89	139,463	+0.51(+1.74%)
Dec 02, 2014	28.55	29.92	28.55	29.38	102,137	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.