Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.270
3.380
3.000
3.110
171,698
-0.22(-6.61%)
Feb 27, 2018
3.510
3.620
3.260
3.330
99,661
-0.19(-5.40%)
Feb 26, 2018
3.410
3.610
3.410
3.520
69,739
+0.03(+0.86%)
Feb 23, 2018
3.490
3.650
3.430
3.490
111,057
-0.01(-0.29%)
Feb 22, 2018
3.600
3.620
3.310
3.500
207,319
-0.13(-3.58%)
Feb 21, 2018
3.780
3.840
3.570
3.630
84,999
-0.13(-3.46%)
Feb 20, 2018
3.780
3.880
3.710
3.760
113,710
-0.09(-2.34%)
Feb 16, 2018
3.850
3.850
3.850
0
+0.08(+2.12%)
Feb 15, 2018
3.760
4.040
3.750
3.770
304,768
-0.36(-8.72%)
Feb 14, 2018
4.080
4.250
4.020
4.130
144,677
+0.05(+1.23%)
Feb 13, 2018
4.170
4.250
3.940
4.080
300,026
-0.19(-4.45%)
Feb 12, 2018
3.880
4.300
3.700
4.270
547,170
+0.51(+13.56%)
Feb 09, 2018
3.780
3.830
3.510
3.760
244,857
-0.01(-0.27%)
Feb 08, 2018
3.950
3.740
3.770
259,524
-0.05(-1.31%)
Feb 07, 2018
3.680
3.750
3.680
3.820
111,189
+0.12(+3.24%)
Feb 06, 2018
3.500
3.830
3.420
3.700
465,237
-0.12(-3.14%)
Feb 05, 2018
3.820
3.860
3.700
3.820
317,735
-0.13(-3.29%)
Feb 02, 2018
3.960
4.010
3.660
3.950
432,059
-0.10(-2.47%)
Feb 01, 2018
4.350
3.990
4.050
257,212
-0.10(-2.41%)
Jan 31, 2018
3.950
4.210
3.900
4.150
241,688
+0.19(+4.80%)
Jan 30, 2018
4.060
4.060
3.850
3.960
363,659
-0.15(-3.65%)
Jan 29, 2018
4.250
4.410
4.010
4.110
342,743
-0.11(-2.61%)
Jan 26, 2018
4.060
4.290
4.050
4.220
230,012
+0.09(+2.18%)
Jan 25, 2018
4.160
4.300
4.010
4.130
369,727
-0.03(-0.72%)
Jan 24, 2018
4.400
4.400
4.070
4.160
410,767
-0.17(-3.93%)
Jan 23, 2018
4.040
4.380
4.020
4.330
590,033
+0.35(+8.79%)
Jan 22, 2018
3.900
4.040
3.680
3.980
306,484
+0.18(+4.74%)
Jan 19, 2018
3.630
3.900
3.630
3.800
184,846
+0.19(+5.26%)
Jan 18, 2018
3.770
3.810
3.560
3.610
184,033
-0.17(-4.50%)
Jan 17, 2018
3.870
3.910
3.600
3.780
210,970
-0.05(-1.31%)
Jan 16, 2018
3.750
3.990
3.720
3.830
191,251
+0.08(+2.13%)
Jan 15, 2018
3.700
3.820
3.560
3.750
111,123
-0.07(-1.83%)
Jan 12, 2018
3.910
4.000
3.760
3.820
361,146
-0.28(-6.83%)
Jan 11, 2018
3.800
4.120
3.780
4.100
696,204
+0.33(+8.75%)
Jan 10, 2018
3.500
3.800
3.390
3.770
252,923
+0.30(+8.65%)
Jan 09, 2018
3.370
3.590
3.120
3.470
319,243
-0.01(-0.29%)
Jan 08, 2018
3.620
3.670
3.350
3.480
459,648
-0.23(-6.20%)
Jan 05, 2018
3.840
3.840
3.570
3.710
247,152
-0.16(-4.13%)
Jan 04, 2018
3.700
3.880
3.460
3.870
794,265
+0.47(+13.82%)
Jan 03, 2018
2.970
3.400
2.840
3.400
508,929
+0.42(+14.09%)
Jan 02, 2018
2.990
3.220
2.940
2.980
375,072
+0.02(+0.68%)
Dec 29, 2017
2.960
2.960
2.960
0
+0.33(+12.55%)
Dec 28, 2017
2.510
2.640
2.440
2.630
197,846
+0.12(+4.78%)
Dec 27, 2017
2.450
2.560
2.440
2.510
117,815
+0.01(+0.40%)
Dec 22, 2017
2.580
2.580
2.470
2.500
128,962
-0.09(-3.47%)
Dec 21, 2017
2.660
2.660
2.540
2.590
84,057
-0.03(-1.15%)
Dec 20, 2017
2.680
2.680
2.550
2.620
112,219
-0.05(-1.87%)
Dec 19, 2017
2.590
2.670
2.550
2.670
172,285
+0.08(+3.09%)
Dec 18, 2017
2.710
2.710
2.510
2.590
194,889
-0.10(-3.72%)
Dec 15, 2017
2.800
2.800
2.610
2.690
291,913
+0.00(+0.00%)
Dec 14, 2017
2.490
2.750
2.420
2.690
301,268
+0.23(+9.35%)
Dec 13, 2017
2.750
2.760
2.320
2.460
370,419
-0.13(-5.02%)
Dec 12, 2017
2.490
2.830
2.490
2.590
855,894
+0.12(+4.86%)
Dec 11, 2017
2.240
2.510
2.220
2.470
779,832
+0.31(+14.35%)
Dec 08, 2017
1.820
2.180
1.820
2.160
491,803
+0.30(+16.13%)
Dec 07, 2017
1.870
1.940
1.790
1.860
119,314
-0.01(-0.53%)
Dec 06, 2017
1.930
1.930
1.770
1.870
65,047
-0.05(-2.60%)
Dec 05, 2017
1.850
1.950
1.850
1.920
89,510
+0.06(+3.23%)
Dec 04, 2017
1.920
1.990
1.850
1.860
119,578
-0.08(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.