Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.960
2.030
1.880
2.010
1,029,448
+0.05(+2.55%)
Feb 25, 2021
2.120
2.130
1.930
1.960
1,541,302
-0.19(-8.84%)
Feb 24, 2021
2.090
2.250
2.040
2.150
1,227,130
+0.05(+2.38%)
Feb 23, 2021
2.100
2.130
1.760
2.100
1,573,569
-0.09(-4.11%)
Feb 22, 2021
2.500
2.500
2.190
2.190
1,216,326
-0.29(-11.69%)
Feb 19, 2021
2.150
2.490
2.080
2.480
2,141,175
+0.36(+16.98%)
Feb 18, 2021
2.290
2.330
2.110
2.120
1,703,769
-0.06(-2.75%)
Feb 17, 2021
2.500
2.500
2.140
2.180
2,034,137
-0.28(-11.38%)
Feb 16, 2021
2.710
2.770
2.400
2.460
2,617,643
-1.06(-30.11%)
Feb 12, 2021
3.520
3.520
3.520
0
-0.01(-0.28%)
Feb 11, 2021
4.010
4.060
3.370
3.530
1,766,293
-0.51(-12.62%)
Feb 10, 2021
4.400
4.550
3.660
4.040
2,111,732
+0.72(+21.69%)
Feb 09, 2021
2.990
3.350
2.950
3.320
1,129,089
+0.36(+12.16%)
Feb 08, 2021
2.980
2.990
2.810
2.960
898,990
+0.12(+4.23%)
Feb 05, 2021
2.850
3.020
2.740
2.840
605,775
+0.08(+2.90%)
Feb 04, 2021
2.550
2.800
2.520
2.760
805,928
+0.19(+7.39%)
Feb 03, 2021
2.610
2.750
2.510
2.570
916,133
+0.01(+0.39%)
Feb 02, 2021
2.420
2.580
2.350
2.560
511,655
+0.20(+8.47%)
Feb 01, 2021
2.290
2.440
2.190
2.360
537,420
+0.08(+3.51%)
Jan 29, 2021
2.430
2.450
2.220
2.280
555,606
-0.13(-5.39%)
Jan 28, 2021
2.340
2.460
2.340
2.410
373,441
+0.09(+3.88%)
Jan 27, 2021
2.300
2.440
2.260
2.320
335,158
-0.05(-2.11%)
Jan 26, 2021
2.360
2.460
2.350
2.370
176,154
-0.02(-0.84%)
Jan 25, 2021
2.530
2.550
2.290
2.390
407,126
-0.10(-4.02%)
Jan 22, 2021
2.530
2.560
2.450
2.490
198,029
-0.06(-2.35%)
Jan 21, 2021
2.500
2.600
2.430
2.550
273,285
+0.02(+0.79%)
Jan 20, 2021
2.600
2.600
2.430
2.530
362,578
-0.04(-1.56%)
Jan 19, 2021
2.670
2.670
2.500
2.570
349,129
-0.10(-3.75%)
Jan 18, 2021
2.580
2.710
2.570
2.670
188,224
+0.10(+3.89%)
Jan 15, 2021
2.570
2.710
2.480
2.570
459,039
+0.12(+4.90%)
Jan 14, 2021
2.370
2.540
2.350
2.450
502,659
+0.08(+3.38%)
Jan 13, 2021
2.380
2.440
2.300
2.370
242,814
-0.05(-2.07%)
Jan 12, 2021
2.390
2.580
2.330
2.420
452,987
+0.04(+1.68%)
Jan 11, 2021
2.310
2.480
2.300
2.380
323,716
+0.03(+1.28%)
Jan 08, 2021
2.420
2.420
2.290
2.350
316,108
-0.09(-3.69%)
Jan 07, 2021
2.280
2.450
2.270
2.440
574,924
+0.24(+10.91%)
Jan 06, 2021
2.260
2.450
2.190
2.200
794,060
-0.02(-0.90%)
Jan 05, 2021
2.080
2.280
2.060
2.220
436,154
+0.14(+6.73%)
Jan 04, 2021
2.040
2.100
1.980
2.080
255,078
+0.10(+5.05%)
Dec 31, 2020
1.980
1.980
1.980
0
-0.10(-4.81%)
Dec 30, 2020
1.960
2.090
1.930
2.080
224,154
+0.11(+5.58%)
Dec 29, 2020
2.020
2.020
1.910
1.970
186,154
-0.05(-2.48%)
Dec 24, 2020
2.020
2.020
2.020
0
+0.01(+0.50%)
Dec 23, 2020
1.970
2.080
1.950
2.010
169,316
+0.01(+0.50%)
Dec 22, 2020
2.050
2.110
1.980
2.000
176,581
-0.07(-3.38%)
Dec 21, 2020
2.000
2.100
1.930
2.070
233,263
+0.05(+2.48%)
Dec 18, 2020
1.980
2.070
1.980
2.020
155,039
+0.00(+0.00%)
Dec 17, 2020
2.050
2.050
1.980
2.020
93,061
-0.02(-0.98%)
Dec 16, 2020
1.990
2.040
1.900
2.040
177,668
+0.11(+5.70%)
Dec 15, 2020
1.920
1.980
1.880
1.930
181,434
+0.02(+1.05%)
Dec 14, 2020
1.990
2.000
1.810
1.910
396,596
-0.05(-2.55%)
Dec 11, 2020
1.980
2.100
1.940
1.960
337,290
-0.04(-2.00%)
Dec 10, 2020
2.000
2.030
1.930
2.000
360,181
-0.01(-0.50%)
Dec 09, 2020
2.100
2.120
2.000
2.010
429,599
-0.10(-4.74%)
Dec 08, 2020
2.140
2.180
2.070
2.110
169,563
-0.04(-1.86%)
Dec 07, 2020
2.190
2.200
2.090
2.150
170,929
-0.05(-2.27%)
Dec 04, 2020
2.270
2.310
2.150
2.200
263,452
-0.06(-2.65%)
Dec 03, 2020
2.330
2.330
2.240
2.260
80,556
-0.01(-0.44%)
Dec 02, 2020
2.290
2.340
2.210
2.270
219,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.