Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.250
4.250
4.100
4.110
32,600
-0.14(-3.29%)
Feb 28, 2012
4.250
4.250
4.200
4.250
153,239
+0.00(+0.00%)
Feb 27, 2012
4.180
4.250
4.100
4.250
29,495
+0.11(+2.66%)
Feb 24, 2012
4.250
4.250
4.100
4.140
35,884
-0.07(-1.66%)
Feb 23, 2012
4.350
4.350
4.200
4.210
48,280
-0.14(-3.22%)
Feb 22, 2012
4.340
4.350
4.300
4.350
27,700
+0.01(+0.23%)
Feb 21, 2012
4.350
4.350
4.280
4.340
21,980
+0.15(+3.58%)
Feb 17, 2012
4.190
4.190
4.190
0
-0.01(-0.24%)
Feb 16, 2012
4.320
4.320
4.120
4.200
37,224
-0.04(-0.94%)
Feb 15, 2012
4.400
4.480
4.190
4.240
99,660
-0.16(-3.64%)
Feb 14, 2012
4.370
4.450
4.370
4.400
56,743
+0.00(+0.00%)
Feb 13, 2012
4.360
4.400
4.340
4.400
2,700
+0.00(+0.00%)
Feb 10, 2012
4.350
4.400
4.240
4.400
74,986
+0.00(+0.00%)
Feb 09, 2012
4.400
4.400
4.360
4.400
7,800
+0.01(+0.23%)
Feb 08, 2012
4.480
4.480
4.360
4.390
53,700
-0.11(-2.44%)
Feb 07, 2012
4.410
4.510
4.360
4.500
28,450
+0.11(+2.51%)
Feb 06, 2012
4.280
4.410
4.260
4.390
40,500
+0.09(+2.09%)
Feb 03, 2012
4.460
4.460
4.270
4.300
417,000
-0.20(-4.44%)
Feb 02, 2012
4.550
4.670
4.460
4.500
148,650
-0.05(-1.10%)
Feb 01, 2012
4.400
4.600
4.400
4.550
369,500
+0.13(+2.94%)
Jan 31, 2012
4.280
4.420
4.250
4.420
77,371
+0.17(+4.00%)
Jan 30, 2012
4.340
4.340
4.250
4.250
32,370
-0.15(-3.41%)
Jan 27, 2012
4.280
4.430
4.080
4.400
95,600
+0.20(+4.76%)
Jan 26, 2012
4.410
4.410
4.200
4.200
71,549
-0.21(-4.76%)
Jan 25, 2012
4.450
4.550
4.410
4.410
1,033,746
-0.04(-0.90%)
Jan 24, 2012
4.720
4.720
4.450
4.450
192,743
-0.31(-6.51%)
Jan 23, 2012
4.660
4.790
4.610
4.760
42,543
+0.01(+0.21%)
Jan 20, 2012
4.560
4.760
4.510
4.750
386,412
+0.07(+1.50%)
Jan 19, 2012
4.700
4.780
4.510
4.680
59,123
-0.02(-0.43%)
Jan 18, 2012
4.570
4.790
4.560
4.700
70,232
-0.11(-2.29%)
Jan 17, 2012
4.520
4.810
4.500
4.810
30,070
+0.19(+4.11%)
Jan 16, 2012
4.900
4.900
4.500
4.620
44,633
-0.23(-4.74%)
Jan 13, 2012
4.520
4.850
4.350
4.850
257,450
+0.41(+9.23%)
Jan 12, 2012
4.300
4.550
4.250
4.440
1,542,475
+0.11(+2.54%)
Jan 11, 2012
4.030
4.380
3.950
4.330
56,465
+0.29(+7.18%)
Jan 10, 2012
3.980
4.120
3.910
4.040
49,558
+0.19(+4.94%)
Jan 09, 2012
3.950
4.010
3.850
3.850
109,175
-0.05(-1.28%)
Jan 06, 2012
3.900
3.900
3.880
3.900
67,947
-0.03(-0.76%)
Jan 05, 2012
3.930
3.930
3.880
3.930
54,100
+0.02(+0.51%)
Jan 04, 2012
3.950
3.950
3.850
3.910
54,772
-0.04(-1.01%)
Dec 30, 2011
3.770
3.950
3.630
3.950
17,800
+0.35(+9.72%)
Dec 29, 2011
3.850
3.850
3.600
3.600
87,500
-0.18(-4.76%)
Dec 28, 2011
3.950
3.950
3.780
3.780
79,451
-0.22(-5.50%)
Dec 23, 2011
3.850
4.000
4.000
4.000
46,600
+0.18(+4.71%)
Dec 21, 2011
4.020
4.030
3.820
3.820
44,700
-0.19(-4.74%)
Dec 20, 2011
3.980
4.050
3.980
4.010
121,200
+0.02(+0.50%)
Dec 19, 2011
4.000
4.000
3.950
3.990
45,100
-0.01(-0.25%)
Dec 16, 2011
3.800
4.000
3.750
4.000
26,400
+0.32(+8.70%)
Dec 15, 2011
3.990
3.990
3.580
3.680
146,950
-0.22(-5.64%)
Dec 14, 2011
4.240
4.240
3.820
3.900
127,250
-0.36(-8.45%)
Dec 13, 2011
4.400
4.550
4.250
4.260
134,750
-0.15(-3.40%)
Dec 12, 2011
4.300
4.450
4.300
4.410
90,200
-0.03(-0.68%)
Dec 09, 2011
4.450
4.450
4.350
4.440
125,440
+0.09(+2.07%)
Dec 08, 2011
4.440
4.440
4.350
4.350
62,434
+0.02(+0.46%)
Dec 07, 2011
4.360
4.360
4.300
4.330
21,200
+0.23(+5.61%)
Dec 06, 2011
4.460
4.480
4.100
4.100
72,058
-0.30(-6.82%)
Dec 05, 2011
4.480
4.480
4.250
4.400
18,600
+0.10(+2.33%)
Dec 02, 2011
4.160
4.300
4.160
4.300
1,450
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.