Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.430
1.450
1.390
1.390
90,470
-0.02(-1.42%)
Feb 27, 2013
1.490
1.500
1.400
1.410
132,767
-0.07(-4.73%)
Feb 26, 2013
1.470
1.540
1.450
1.480
443,522
+0.15(+11.28%)
Feb 22, 2013
1.370
1.370
1.300
1.330
170,326
+0.00(+0.00%)
Feb 21, 2013
1.340
1.360
1.270
1.330
227,980
-0.01(-0.75%)
Feb 20, 2013
1.410
1.410
1.310
1.340
193,747
-0.10(-6.94%)
Feb 19, 2013
1.460
1.490
1.410
1.440
202,328
-0.06(-4.00%)
Feb 15, 2013
1.500
1.500
1.500
0
-0.05(-3.23%)
Feb 14, 2013
1.550
1.610
1.450
1.550
282,910
-0.02(-1.27%)
Feb 13, 2013
1.650
1.650
1.520
1.570
185,533
-0.09(-5.42%)
Feb 12, 2013
1.690
1.690
1.630
1.660
70,944
-0.03(-1.78%)
Feb 11, 2013
1.750
1.750
1.660
1.690
99,150
-0.08(-4.52%)
Feb 08, 2013
1.770
1.770
1.730
1.770
66,568
-0.01(-0.56%)
Feb 07, 2013
1.820
1.830
1.780
1.780
38,862
-0.04(-2.20%)
Feb 06, 2013
1.870
1.880
1.820
1.820
39,000
-0.09(-4.71%)
Feb 04, 2013
1.970
1.970
1.910
1.910
22,250
-0.01(-0.52%)
Feb 01, 2013
1.910
1.980
1.900
1.920
29,873
+0.02(+1.05%)
Jan 31, 2013
1.920
2.000
1.890
1.900
60,331
-0.05(-2.56%)
Jan 30, 2013
2.000
2.000
1.950
1.950
139,600
-0.05(-2.50%)
Jan 29, 2013
1.930
2.000
1.930
2.000
44,150
+0.10(+5.26%)
Jan 28, 2013
1.850
1.910
1.840
1.900
48,071
+0.04(+2.15%)
Jan 25, 2013
1.890
1.890
1.840
1.860
118,672
+0.01(+0.54%)
Jan 24, 2013
1.990
2.000
1.800
1.850
177,862
-0.14(-7.04%)
Jan 23, 2013
2.000
2.000
1.980
1.990
107,511
-0.01(-0.50%)
Jan 22, 2013
2.000
2.010
1.990
2.000
69,950
+0.01(+0.50%)
Jan 21, 2013
2.000
2.000
1.980
1.990
23,830
+0.00(+0.00%)
Jan 18, 2013
1.990
2.050
1.990
1.990
105,020
+0.02(+1.02%)
Jan 17, 2013
1.980
2.010
1.960
1.970
110,290
+0.01(+0.51%)
Jan 16, 2013
2.000
2.030
1.940
1.960
256,998
-0.02(-1.01%)
Jan 15, 2013
2.000
2.010
1.970
1.980
86,546
-0.02(-1.00%)
Jan 14, 2013
1.990
2.020
1.990
2.000
84,600
+0.00(+0.00%)
Jan 11, 2013
2.040
2.040
1.960
2.000
45,946
-0.03(-1.48%)
Jan 10, 2013
2.030
2.090
2.030
2.030
150,563
-0.02(-0.98%)
Jan 09, 2013
2.090
2.090
2.000
2.050
50,485
-0.02(-0.97%)
Jan 08, 2013
2.080
2.100
2.060
2.070
44,450
+0.02(+0.98%)
Jan 07, 2013
2.100
2.100
2.050
2.050
56,550
-0.05(-2.38%)
Jan 04, 2013
2.160
2.170
2.070
2.100
39,778
-0.06(-2.78%)
Jan 03, 2013
2.220
2.220
2.160
2.160
20,080
-0.09(-4.00%)
Jan 02, 2013
2.250
2.250
2.200
2.250
60,107
+0.03(+1.35%)
Dec 31, 2012
2.220
2.220
2.220
0
+0.07(+3.26%)
Dec 28, 2012
2.160
2.170
2.150
2.150
11,100
-0.05(-2.27%)
Dec 27, 2012
2.170
2.210
2.150
2.200
56,100
+0.06(+2.80%)
Dec 24, 2012
2.140
2.140
2.140
0
+0.06(+2.88%)
Dec 21, 2012
2.050
2.090
2.020
2.080
109,957
+0.06(+2.97%)
Dec 20, 2012
2.060
2.060
2.020
2.020
303,038
-0.02(-0.98%)
Dec 19, 2012
2.040
2.070
2.030
2.040
43,670
+0.03(+1.49%)
Dec 18, 2012
2.050
2.050
2.000
2.010
123,971
-0.06(-2.90%)
Dec 17, 2012
1.990
2.110
1.990
2.070
71,380
+0.01(+0.49%)
Dec 14, 2012
2.170
2.260
2.030
2.060
328,260
-0.16(-7.21%)
Dec 13, 2012
2.250
2.270
2.160
2.220
75,611
-0.04(-1.77%)
Dec 12, 2012
2.180
2.290
2.180
2.260
46,000
+0.08(+3.67%)
Dec 11, 2012
2.260
2.290
2.180
2.180
42,616
-0.08(-3.54%)
Dec 10, 2012
2.260
2.300
2.220
2.260
15,259
-0.05(-2.16%)
Dec 07, 2012
2.330
2.340
2.260
2.310
72,164
-0.02(-0.86%)
Dec 06, 2012
2.370
2.380
2.280
2.330
45,362
-0.02(-0.85%)
Dec 05, 2012
2.490
2.490
2.350
2.350
39,600
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.