Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8700	0.8700	0.8400	0.8600	81,615	-0.01(-1.15%)
Feb 27, 2019	0.8700	0.8700	0.8600	0.8700	39,700	-0.01(-1.14%)
Feb 26, 2019	0.9200	0.9200	0.8700	0.8800	95,284	-0.05(-5.38%)
Feb 25, 2019	0.9500	0.9500	0.9000	0.9300	120,010	+0.01(+1.09%)
Feb 22, 2019	0.9300	0.9400	0.9100	0.9200	112,705	+0.01(+1.10%)
Feb 21, 2019	0.9300	0.9600	0.9000	0.9100	124,813	-0.05(-5.21%)
Feb 20, 2019	0.9800	0.9900	0.9500	0.9600	88,308	-0.01(-1.03%)
Feb 19, 2019	0.8900	0.9800	0.8900	0.9700	359,635	+0.08(+8.99%)
Feb 15, 2019		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Feb 14, 2019	0.8800	0.8900	0.8600	0.8800	94,300	+0.01(+1.15%)
Feb 13, 2019	0.8600	0.8700	0.8600	0.8700	90,314	+0.00(+0.00%)
Feb 12, 2019	0.8700	0.8800	0.8600	0.8700	23,319	+0.00(+0.00%)
Feb 11, 2019	0.9100	0.9100	0.8700	0.8700	71,860	-0.04(-4.40%)
Feb 08, 2019	0.9000	0.9100	0.9000	0.9100	28,788	+0.00(+0.00%)
Feb 07, 2019	0.9100	0.9200	0.9000	0.9100	36,000	+0.01(+1.11%)
Feb 06, 2019	0.9000	0.9300	0.9000	0.9000	47,636	+0.00(+0.00%)
Feb 05, 2019	0.9300	0.9400	0.9000	0.9000	42,100	-0.04(-4.26%)
Feb 04, 2019	0.8900	0.9400	0.8900	0.9400	64,800	+0.04(+4.44%)
Feb 01, 2019	0.8900	0.9200	0.8800	0.9000	93,026	+0.03(+3.45%)
Jan 31, 2019	0.9000	0.9100	0.8700	0.8700	145,749	-0.02(-2.25%)
Jan 30, 2019	0.9600	0.9600	0.8900	0.8900	193,206	-0.07(-7.29%)
Jan 29, 2019	0.9800	1.000	0.9600	0.9600	96,530	+0.00(+0.00%)
Jan 28, 2019	0.9700	0.9900	0.9400	0.9600	206,897	-0.02(-2.04%)
Jan 25, 2019	0.9300	0.9800	0.9300	0.9800	225,944	+0.05(+5.38%)
Jan 24, 2019	0.9400	0.9700	0.9200	0.9300	125,370	-0.01(-1.06%)
Jan 23, 2019	0.9300	0.9400	0.9200	0.9400	71,728	+0.01(+1.08%)
Jan 22, 2019	0.9500	0.9500	0.9100	0.9300	174,293	+0.01(+1.09%)
Jan 21, 2019	0.9100	0.9400	0.9100	0.9200	27,000	+0.00(+0.00%)
Jan 18, 2019	0.9300	0.9400	0.9200	0.9200	137,133	-0.02(-2.13%)
Jan 17, 2019	0.9600	0.9700	0.9400	0.9400	75,784	-0.01(-1.05%)
Jan 16, 2019	0.9500	0.9600	0.9200	0.9500	107,562	+0.00(+0.00%)
Jan 15, 2019	1.010	1.010	0.9500	0.9500	148,522	-0.04(-4.04%)
Jan 14, 2019	1.000	1.020	0.9800	0.9900	135,060	-0.03(-2.94%)
Jan 11, 2019	1.020	1.030	1.000	1.020	200,527	+0.01(+0.99%)
Jan 10, 2019	1.000	1.030	0.9800	1.010	346,830	+0.01(+1.00%)
Jan 09, 2019	0.9500	1.000	0.9500	1.000	337,323	+0.04(+4.17%)
Jan 08, 2019	0.9800	1.000	0.9400	0.9600	404,669	-0.04(-4.00%)
Jan 07, 2019	1.100	1.100	0.9900	1.000	543,966	-0.08(-7.41%)
Jan 04, 2019	1.050	1.100	1.030	1.080	923,133	-0.01(-0.92%)
Jan 03, 2019	0.9300	1.100	0.9300	1.090	849,420	+0.17(+18.48%)
Jan 02, 2019	0.9500	0.9700	0.8900	0.9200	675,085	-0.04(-4.17%)
Dec 31, 2018		0.9600	0.9600	0.9600	0	+0.11(+12.94%)
Dec 28, 2018	0.6900	0.8500	0.6900	0.8500	631,245	+0.19(+28.79%)
Dec 27, 2018	0.6600	0.6700	0.6500	0.6600	160,712	+0.01(+1.54%)
Dec 24, 2018		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 21, 2018	0.6800	0.6900	0.6700	0.6700	24,647	+0.00(+0.00%)
Dec 20, 2018	0.7000	0.7100	0.6700	0.6700	170,625	-0.02(-2.90%)
Dec 19, 2018	0.7000	0.7000	0.6900	0.6900	190,072	+0.00(+0.00%)
Dec 18, 2018	0.6800	0.7000	0.6800	0.6900	168,986	+0.00(+0.00%)
Dec 17, 2018	0.6900	0.7400	0.6900	0.6900	195,618	+0.00(+0.00%)
Dec 14, 2018	0.7200	0.7200	0.6800	0.6900	89,750	-0.04(-5.48%)
Dec 13, 2018	0.7800	0.7800	0.7300	0.7300	109,229	-0.07(-8.75%)
Dec 12, 2018	0.7700	0.8000	0.7700	0.8000	93,866	+0.03(+3.90%)
Dec 11, 2018	0.7700	0.8300	0.7700	0.7700	232,755	+0.01(+1.32%)
Dec 10, 2018	0.7000	0.7900	0.7000	0.7600	225,608	+0.07(+10.14%)
Dec 07, 2018	0.6400	0.7000	0.6400	0.6900	110,477	+0.06(+9.52%)
Dec 06, 2018	0.6500	0.6500	0.6300	0.6300	47,302	+0.01(+1.61%)
Dec 05, 2018	0.6400	0.6400	0.6200	0.6200	27,000	-0.01(-1.59%)
Dec 04, 2018	0.6300	0.6300	0.6200	0.6300	31,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.