Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1800
0.1800
0.1700
0.1700
52,100
-0.02(-10.53%)
Feb 27, 2020
0.1800
0.1900
0.1800
0.1900
147,660
+0.01(+5.56%)
Feb 26, 2020
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-5.26%)
Feb 25, 2020
0.1800
0.2100
0.1800
0.1900
143,700
+0.01(+5.56%)
Feb 24, 2020
0.1800
0.1800
0.1800
0.1800
102,025
-0.01(-5.26%)
Feb 21, 2020
0.1900
0.2000
0.1800
0.1900
74,750
+0.00(+0.00%)
Feb 20, 2020
0.1800
0.2000
0.1800
0.1900
330,550
+0.01(+5.56%)
Feb 19, 2020
0.1900
0.1900
0.1700
0.1800
220,670
+0.01(+5.88%)
Feb 18, 2020
0.2000
0.2000
0.1700
0.1700
189,908
-0.03(-15.00%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
17,500
-0.01(-4.76%)
Feb 11, 2020
0.2000
0.2100
0.2000
0.2100
16,700
+0.01(+5.00%)
Feb 10, 2020
0.2000
0.2000
0.2000
0.2000
8,700
+0.00(+0.00%)
Feb 07, 2020
0.2100
0.2100
0.2000
0.2000
44,499
+0.00(+0.00%)
Feb 06, 2020
0.2000
0.2200
0.2000
0.2000
118,054
-0.01(-4.76%)
Feb 05, 2020
0.2100
0.2100
0.2000
0.2100
59,609
+0.00(+0.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2100
151,308
+0.01(+5.00%)
Feb 03, 2020
0.2000
0.2000
0.2000
0.2000
81,000
+0.00(+0.00%)
Jan 31, 2020
0.1900
0.2000
0.1900
0.2000
82,500
+0.01(+5.26%)
Jan 30, 2020
0.1900
0.1900
0.1900
0.1900
23,989
+0.00(+0.00%)
Jan 29, 2020
0.1800
0.1900
0.1800
0.1900
68,555
+0.01(+5.56%)
Jan 28, 2020
0.1900
0.1900
0.1800
0.1800
16,000
-0.01(-5.26%)
Jan 27, 2020
0.1800
0.1900
0.1800
0.1900
31,800
+0.00(+0.00%)
Jan 24, 2020
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Jan 23, 2020
0.1900
0.2000
0.1900
0.2000
4,751
+0.01(+5.26%)
Jan 22, 2020
0.2000
0.2000
0.1900
0.1900
1,100
-0.01(-5.00%)
Jan 21, 2020
0.2000
0.2000
0.2000
0.2000
2,500
+0.01(+5.26%)
Jan 20, 2020
0.2000
0.2000
0.1900
0.1900
60,500
-0.01(-5.00%)
Jan 17, 2020
0.2000
0.2000
0.1900
0.2000
37,500
+0.01(+5.26%)
Jan 16, 2020
0.1900
0.2000
0.1800
0.1900
195,500
+0.02(+11.76%)
Jan 15, 2020
0.1800
0.1800
0.1700
0.1700
77,030
-0.01(-5.56%)
Jan 14, 2020
0.1900
0.1900
0.1800
0.1800
3,108
-0.01(-5.26%)
Jan 13, 2020
0.1900
0.1900
0.1900
0.1900
11,800
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1700
0.1900
264,094
-0.02(-9.52%)
Jan 09, 2020
0.2000
0.2100
0.2000
0.2100
120,451
+0.01(+5.00%)
Jan 08, 2020
0.2200
0.2200
0.2000
0.2000
109,500
-0.02(-9.09%)
Jan 07, 2020
0.2200
0.2200
0.2100
0.2200
33,100
+0.00(+0.00%)
Jan 06, 2020
0.2000
0.2200
0.2000
0.2200
13,700
+0.02(+10.00%)
Jan 03, 2020
0.1900
0.2000
0.1900
0.2000
11,000
+0.01(+5.26%)
Jan 02, 2020
0.2000
0.2000
0.1800
0.1900
15,330
-0.01(-5.00%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Dec 30, 2019
0.1800
0.1900
0.1700
0.1900
17,000
-0.01(-5.00%)
Dec 27, 2019
0.2100
0.2100
0.1800
0.2000
73,950
-0.01(-4.76%)
Dec 24, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 23, 2019
0.2100
0.2200
0.2000
0.2200
63,500
+0.01(+4.76%)
Dec 20, 2019
0.2200
0.2300
0.2100
0.2100
209,400
+0.00(+0.00%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
31,500
+0.01(+5.00%)
Dec 18, 2019
0.1900
0.2000
0.1900
0.2000
32,080
-0.02(-9.09%)
Dec 17, 2019
0.1800
0.2200
0.1800
0.2200
103,180
+0.04(+22.22%)
Dec 16, 2019
0.1800
0.1800
0.1800
0.1800
850
+0.00(+0.00%)
Dec 13, 2019
0.1600
0.1800
0.1600
0.1800
27,200
+0.02(+12.50%)
Dec 12, 2019
0.1700
0.1700
0.1600
0.1600
375,715
-0.01(-5.88%)
Dec 11, 2019
0.1600
0.1800
0.1600
0.1700
37,400
-0.02(-10.53%)
Dec 10, 2019
0.1800
0.1900
0.1800
0.1900
3,161
+0.00(+0.00%)
Dec 09, 2019
0.1800
0.1900
0.1700
0.1900
56,273
+0.01(+5.56%)
Dec 06, 2019
0.1800
0.1800
0.1700
0.1800
10,300
+0.00(+0.00%)
Dec 05, 2019
0.1700
0.1800
0.1700
0.1800
154,200
+0.01(+5.88%)
Dec 04, 2019
0.1500
0.1700
0.1500
0.1700
55,600
+0.02(+13.33%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
22,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.