Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1500
0.1500
0.1400
0.1500
405,500
+0.00(+0.00%)
Feb 27, 2019
0.1500
0.1500
0.1400
0.1500
645,175
+0.00(+0.00%)
Feb 26, 2019
0.1500
0.1500
0.1500
0.1500
366,700
+0.00(+0.00%)
Feb 25, 2019
0.1500
0.1500
0.1500
0.1500
531,700
+0.00(+0.00%)
Feb 22, 2019
0.1500
0.1500
0.1500
0.1500
363,202
+0.00(+0.00%)
Feb 21, 2019
0.1500
0.1600
0.1500
0.1500
437,100
+0.00(+0.00%)
Feb 20, 2019
0.1500
0.1500
0.1500
0.1500
139,166
+0.00(+0.00%)
Feb 19, 2019
0.1600
0.1600
0.1500
0.1500
924,595
+0.00(+0.00%)
Feb 15, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2019
0.1600
0.1600
0.1500
0.1500
1,304,850
-0.01(-6.25%)
Feb 13, 2019
0.1600
0.1600
0.1600
0.1600
284,500
+0.00(+0.00%)
Feb 12, 2019
0.1600
0.1600
0.1600
0.1600
222,275
+0.00(+0.00%)
Feb 11, 2019
0.1700
0.1700
0.1600
0.1600
1,550,028
-0.01(-5.88%)
Feb 08, 2019
0.1700
0.1700
0.1700
0.1700
294,600
+0.00(+0.00%)
Feb 07, 2019
0.1800
0.1800
0.1700
0.1700
789,708
+0.00(+0.00%)
Feb 06, 2019
0.1800
0.1800
0.1700
0.1700
1,226,039
-0.01(-5.56%)
Feb 05, 2019
0.1700
0.1800
0.1700
0.1800
2,720,564
+0.01(+5.88%)
Feb 04, 2019
0.1800
0.1800
0.1700
0.1700
1,079,825
+0.00(+0.00%)
Feb 01, 2019
0.1800
0.1800
0.1700
0.1700
321,650
+0.00(+0.00%)
Jan 31, 2019
0.1700
0.1800
0.1700
0.1700
204,285
+0.00(+0.00%)
Jan 30, 2019
0.1800
0.1800
0.1700
0.1700
493,879
-0.01(-5.56%)
Jan 29, 2019
0.1800
0.1800
0.1800
0.1800
84,200
+0.00(+0.00%)
Jan 28, 2019
0.1900
0.1900
0.1700
0.1800
361,542
+0.00(+0.00%)
Jan 25, 2019
0.1800
0.1900
0.1700
0.1800
343,503
+0.00(+0.00%)
Jan 24, 2019
0.1700
0.1800
0.1600
0.1800
390,000
+0.01(+5.88%)
Jan 23, 2019
0.1700
0.1700
0.1700
0.1700
103,380
+0.00(+0.00%)
Jan 22, 2019
0.1700
0.1700
0.1600
0.1700
409,305
+0.00(+0.00%)
Jan 21, 2019
0.1700
0.1800
0.1700
0.1700
161,500
+0.00(+0.00%)
Jan 18, 2019
0.1700
0.1700
0.1600
0.1700
221,338
+0.00(+0.00%)
Jan 17, 2019
0.1700
0.1700
0.1700
0.1700
488,354
+0.00(+0.00%)
Jan 16, 2019
0.1700
0.1800
0.1700
0.1700
404,254
+0.00(+0.00%)
Jan 15, 2019
0.1800
0.1800
0.1700
0.1700
222,246
-0.01(-5.56%)
Jan 14, 2019
0.1800
0.1800
0.1800
0.1800
110,540
+0.00(+0.00%)
Jan 11, 2019
0.1900
0.1900
0.1800
0.1800
245,794
-0.01(-5.26%)
Jan 10, 2019
0.1800
0.1900
0.1800
0.1900
210,565
+0.01(+5.56%)
Jan 09, 2019
0.1900
0.1900
0.1800
0.1800
213,175
+0.00(+0.00%)
Jan 08, 2019
0.1900
0.1900
0.1700
0.1800
332,620
+0.00(+0.00%)
Jan 07, 2019
0.1900
0.1900
0.1800
0.1800
258,205
+0.00(+0.00%)
Jan 04, 2019
0.1700
0.1800
0.1700
0.1800
221,692
+0.01(+5.88%)
Jan 03, 2019
0.1900
0.1900
0.1700
0.1700
695,591
+0.00(+0.00%)
Jan 02, 2019
0.1800
0.1900
0.1700
0.1700
358,537
-0.01(-5.56%)
Dec 31, 2018
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Dec 28, 2018
0.1700
0.1700
0.1600
0.1600
272,725
+0.00(+0.00%)
Dec 27, 2018
0.1500
0.1800
0.1500
0.1600
477,895
+0.01(+6.67%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 21, 2018
0.1600
0.1600
0.1500
0.1500
380,587
-0.01(-6.25%)
Dec 20, 2018
0.1600
0.1700
0.1600
0.1600
418,819
+0.00(+0.00%)
Dec 19, 2018
0.1700
0.1700
0.1600
0.1600
939,456
+0.00(+0.00%)
Dec 18, 2018
0.1700
0.1700
0.1600
0.1600
1,052,499
-0.01(-5.88%)
Dec 17, 2018
0.1800
0.1800
0.1700
0.1700
596,507
+0.00(+0.00%)
Dec 14, 2018
0.1800
0.1800
0.1700
0.1700
126,600
-0.01(-5.56%)
Dec 13, 2018
0.1900
0.1900
0.1800
0.1800
141,662
+0.00(+0.00%)
Dec 12, 2018
0.1800
0.1800
0.1800
0.1800
220,210
+0.01(+5.88%)
Dec 11, 2018
0.1800
0.1800
0.1700
0.1700
124,814
+0.00(+0.00%)
Dec 10, 2018
0.1800
0.1800
0.1700
0.1700
139,572
-0.01(-5.56%)
Dec 07, 2018
0.1800
0.1800
0.1800
0.1800
32,050
+0.00(+0.00%)
Dec 06, 2018
0.1700
0.1800
0.1700
0.1800
230,784
+0.00(+0.00%)
Dec 05, 2018
0.1800
0.1800
0.1700
0.1800
260,750
+0.00(+0.00%)
Dec 04, 2018
0.1900
0.1900
0.1800
0.1800
283,419
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.