Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.51	18.51	18.38	18.38	700	-0.09(-0.49%)
Feb 27, 2014	18.42	18.47	18.42	18.47	600	-0.01(-0.05%)
Feb 21, 2014	18.48	18.48	18.48	18.48	0	-0.22(-1.18%)
Feb 20, 2014	18.70	18.70	18.70	18.70	900	+0.20(+1.08%)
Feb 19, 2014	18.50	18.50	18.50	18.50	1,080	+0.16(+0.87%)
Feb 18, 2014	18.34	18.34	18.34	18.34	165	+0.41(+2.29%)
Feb 14, 2014		17.93	17.93	17.93	0	-0.13(-0.72%)
Feb 12, 2014		18.06	18.06	18.06	0	+0.36(+2.03%)
Feb 11, 2014	17.63	17.70	17.63	17.70	1,200	+0.14(+0.80%)
Feb 10, 2014	17.57	17.57	17.56	17.56	300	-0.09(-0.51%)
Feb 06, 2014		17.65	17.65	17.65	0	+0.36(+2.08%)
Feb 05, 2014	17.28	17.29	17.28	17.29	600	+0.29(+1.71%)
Feb 03, 2014		17.00	17.00	17.00	0	-0.22(-1.28%)
Jan 31, 2014	17.23	17.23	17.22	17.22	1,300	-0.31(-1.77%)
Jan 30, 2014	17.53	17.53	17.53	17.53	400	+0.01(+0.06%)
Jan 29, 2014	17.52	17.52	17.52	17.52	200	-0.16(-0.90%)
Jan 28, 2014	17.68	17.68	17.68	17.68	100	+0.03(+0.17%)
Jan 27, 2014	18.23	18.23	17.33	17.65	6,016	-0.93(-5.01%)
Jan 24, 2014	18.59	18.59	18.58	18.58	300	-0.42(-2.21%)
Jan 22, 2014		19.00	19.00	19.00	0	-0.09(-0.47%)
Jan 21, 2014	18.73	19.09	18.73	19.09	455	+0.06(+0.32%)
Jan 20, 2014	19.03	19.03	19.03	19.03	200	+0.55(+2.98%)
Jan 16, 2014	18.48	18.48	18.48	18.48	0	-0.23(-1.23%)
Jan 14, 2014	18.71	18.71	18.71	18.71	0	-0.06(-0.32%)
Jan 13, 2014	18.77	18.77	18.77	18.77	1,400	+0.09(+0.48%)
Jan 08, 2014	18.68	18.68	18.68	18.68	0	-0.32(-1.68%)
Jan 06, 2014		19.00	19.00	19.00	0	-0.60(-3.06%)
Dec 27, 2013	19.60	19.60	19.60	19.60	0	+0.59(+3.10%)
Dec 23, 2013		19.01	19.01	19.01	0	+0.31(+1.66%)
Dec 20, 2013	18.67	18.70	18.67	18.70	513	+0.34(+1.85%)
Dec 18, 2013		18.36	18.36	18.36	0	+0.31(+1.72%)
Dec 17, 2013	18.05	18.05	18.05	18.05	2,200	-0.02(-0.11%)
Dec 16, 2013	18.07	18.07	18.07	18.07	500	-0.04(-0.22%)
Dec 11, 2013		18.11	18.11	18.11	0	-0.27(-1.47%)
Dec 10, 2013	18.38	18.38	18.38	18.38	125	-0.29(-1.55%)
Dec 09, 2013	18.68	18.68	18.67	18.67	500	+0.27(+1.47%)
Dec 06, 2013	17.18	18.45	17.18	18.40	5,450	+0.28(+1.55%)
Dec 05, 2013	18.12	18.12	18.12	18.12	300	-0.27(-1.47%)
Dec 04, 2013	18.39	18.39	18.39	18.39	210	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.