Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Feb 01, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
| Jan 23, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-9.30%) | |
| Jan 18, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.03(+16.22%) | |
| Jan 09, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-17.78%) | |
| Jan 02, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+21.62%) | |
| Dec 29, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
| Dec 15, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.04(-16.67%) | |
| Dec 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Dec 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.