Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		22.40	22.40	22.40	0	+0.00(+0.00%)
Feb 18, 2021		22.40	22.40	22.40	1	+0.00(+0.00%)
Feb 17, 2021		22.40	22.40	22.40	81	+0.00(+0.00%)
Feb 10, 2021		22.40	22.40	22.40	0	-0.17(-0.75%)
Feb 05, 2021		22.57	22.57	22.57	0	+0.00(+0.00%)
Feb 04, 2021	22.57	22.57	22.57	22.57	500	-0.04(-0.18%)
Feb 01, 2021		22.61	22.61	22.61	0	+0.14(+0.62%)
Jan 29, 2021	22.46	22.47	22.46	22.47	300	+0.17(+0.76%)
Jan 22, 2021		22.30	22.30	22.30	0	+0.02(+0.09%)
Jan 21, 2021	22.15	22.28	22.15	22.28	235	-0.09(-0.40%)
Jan 13, 2021		22.37	22.37	22.37	0	-0.10(-0.45%)
Jan 06, 2021		22.47	22.47	22.47	0	+0.00(+0.00%)
Jan 05, 2021		22.47	22.47	22.47	75	+0.00(+0.00%)
Dec 31, 2020		22.47	22.47	22.47	0	-0.25(-1.10%)
Dec 29, 2020		22.72	22.72	22.72	0	+0.09(+0.40%)
Dec 18, 2020		22.63	22.63	22.63	0	+0.02(+0.09%)
Dec 16, 2020		22.61	22.61	22.61	0	+0.00(+0.00%)
Dec 10, 2020		22.61	22.61	22.61	0	+0.00(+0.00%)
Dec 09, 2020		22.61	22.61	22.61	42	+0.00(+0.00%)
Dec 08, 2020	22.61	22.61	22.61	22.61	100	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.