Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(TSX:
ACI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
17.00
17.00
16.62
16.77
36,370
-0.23(-1.35%)
Feb 27, 2019
17.02
17.06
16.66
17.00
21,817
+0.00(+0.00%)
Feb 26, 2019
16.98
17.05
16.89
17.00
13,683
+0.08(+0.47%)
Feb 25, 2019
17.21
17.28
16.65
16.92
34,208
-0.18(-1.05%)
Feb 22, 2019
17.40
17.40
16.84
17.10
36,363
+0.20(+1.18%)
Feb 21, 2019
16.77
16.90
16.71
16.90
86,755
+0.11(+0.66%)
Feb 20, 2019
17.00
17.18
16.59
16.79
132,050
-0.24(-1.41%)
Feb 19, 2019
17.00
17.21
16.86
17.03
89,450
+0.03(+0.18%)
Feb 15, 2019
17.00
17.00
17.00
0
+0.12(+0.71%)
Feb 14, 2019
16.90
16.90
16.76
16.88
32,024
-0.02(-0.12%)
Feb 13, 2019
16.89
17.00
16.85
16.90
20,176
+0.07(+0.42%)
Feb 12, 2019
17.07
17.11
16.82
16.83
21,804
-0.13(-0.77%)
Feb 11, 2019
16.84
17.11
16.70
16.96
15,382
+0.10(+0.59%)
Feb 08, 2019
16.68
16.86
16.68
16.86
11,869
+0.14(+0.84%)
Feb 07, 2019
16.92
16.95
16.68
16.72
13,800
-0.22(-1.30%)
Feb 06, 2019
16.77
16.98
16.68
16.94
27,923
+0.13(+0.77%)
Feb 05, 2019
16.89
17.22
16.70
16.81
31,522
-0.05(-0.30%)
Feb 04, 2019
16.68
16.87
16.49
16.86
19,687
+0.22(+1.32%)
Feb 01, 2019
16.41
16.75
16.35
16.64
24,084
+0.24(+1.46%)
Jan 31, 2019
16.26
16.41
16.14
16.40
31,206
+0.12(+0.74%)
Jan 30, 2019
16.40
16.85
16.03
16.28
35,094
-0.08(-0.49%)
Jan 29, 2019
16.80
16.89
16.33
16.36
22,028
-0.42(-2.50%)
Jan 28, 2019
16.66
17.05
16.66
16.78
47,940
+0.03(+0.18%)
Jan 25, 2019
16.69
16.75
16.40
16.75
25,610
+0.10(+0.60%)
Jan 24, 2019
16.54
16.85
16.50
16.65
18,800
+0.06(+0.36%)
Jan 23, 2019
16.28
16.65
16.13
16.59
73,898
+0.32(+1.97%)
Jan 22, 2019
16.21
16.39
16.12
16.27
160,191
+0.33(+2.07%)
Jan 21, 2019
16.35
16.44
15.92
15.94
24,500
-0.45(-2.75%)
Jan 18, 2019
16.25
16.51
16.09
16.39
51,848
+0.11(+0.68%)
Jan 17, 2019
16.23
16.37
16.17
16.28
22,555
-0.02(-0.12%)
Jan 16, 2019
16.50
16.50
15.91
16.30
120,833
+0.07(+0.43%)
Jan 15, 2019
16.26
16.52
15.99
16.23
123,058
-0.27(-1.64%)
Jan 14, 2019
16.60
16.64
16.15
16.50
112,550
+0.00(+0.00%)
Jan 11, 2019
16.50
16.61
16.24
16.50
23,525
-0.06(-0.36%)
Jan 10, 2019
16.26
16.69
16.25
16.56
9,679
+0.27(+1.66%)
Jan 09, 2019
16.15
16.44
15.79
16.29
71,749
+0.11(+0.68%)
Jan 08, 2019
16.38
16.38
15.97
16.18
36,283
-0.06(-0.37%)
Jan 07, 2019
16.18
16.26
15.97
16.24
17,577
+0.14(+0.87%)
Jan 04, 2019
16.23
16.23
15.88
16.10
601,283
-0.06(-0.37%)
Jan 03, 2019
16.30
16.41
16.03
16.16
18,145
-0.19(-1.16%)
Jan 02, 2019
16.06
16.37
16.04
16.35
6,960
+0.13(+0.80%)
Dec 31, 2018
16.22
16.22
16.22
0
+0.37(+2.33%)
Dec 28, 2018
15.51
16.25
15.44
15.85
29,463
+0.48(+3.12%)
Dec 27, 2018
15.47
15.70
14.85
15.37
43,031
+0.37(+2.47%)
Dec 24, 2018
15.00
15.00
15.00
0
-0.63(-4.03%)
Dec 21, 2018
15.81
15.93
15.39
15.63
35,729
-0.06(-0.38%)
Dec 20, 2018
15.78
16.05
15.47
15.69
169,948
-0.14(-0.88%)
Dec 19, 2018
15.90
16.16
15.75
15.83
65,117
-0.30(-1.86%)
Dec 18, 2018
15.92
16.37
15.84
16.13
53,946
+0.24(+1.51%)
Dec 17, 2018
16.38
16.45
15.85
15.89
52,355
-0.58(-3.52%)
Dec 14, 2018
16.64
16.85
16.36
16.47
52,427
-0.38(-2.26%)
Dec 13, 2018
16.31
16.93
16.31
16.85
38,149
+0.60(+3.69%)
Dec 12, 2018
16.71
16.73
15.75
16.25
62,161
-0.35(-2.11%)
Dec 11, 2018
16.51
17.14
16.36
16.60
124,945
+0.14(+0.85%)
Dec 10, 2018
15.67
16.78
15.67
16.46
176,081
+0.81(+5.18%)
Dec 07, 2018
15.10
15.78
15.10
15.65
122,594
+0.39(+2.56%)
Dec 06, 2018
15.03
15.65
15.02
15.26
122,522
+0.02(+0.13%)
Dec 05, 2018
14.92
15.25
14.80
15.24
136,206
+0.57(+3.89%)
Dec 04, 2018
14.85
14.97
14.58
14.67
125,187
-0.15(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.