Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.44	33.52	33.44	33.49	54,620	+0.00(+0.00%)
Feb 27, 2020	33.45	33.52	33.44	33.49	164,544	+0.00(+0.00%)
Feb 26, 2020	33.49	33.49	33.42	33.49	73,231	+0.04(+0.12%)
Feb 25, 2020	33.51	33.53	33.41	33.45	9,579	-0.07(-0.21%)
Feb 24, 2020	33.50	33.55	33.47	33.52	23,050	+0.02(+0.06%)
Feb 21, 2020	33.51	33.56	33.48	33.50	7,083	+0.02(+0.06%)
Feb 20, 2020	33.45	33.50	33.45	33.48	13,147	+0.03(+0.09%)
Feb 19, 2020	33.47	33.48	33.44	33.45	29,921	-0.03(-0.09%)
Feb 18, 2020	33.45	33.49	33.45	33.48	2,337	+0.08(+0.24%)
Feb 14, 2020		33.40	33.40	33.40	0	-0.02(-0.06%)
Feb 13, 2020	33.41	33.47	33.39	33.42	25,723	+0.00(+0.00%)
Feb 12, 2020	33.41	33.42	33.40	33.42	16,129	+0.02(+0.06%)
Feb 11, 2020	33.45	33.45	33.40	33.40	21,550	-0.01(-0.03%)
Feb 10, 2020	33.42	33.44	33.40	33.41	35,075	-0.02(-0.06%)
Feb 07, 2020	33.45	33.45	33.37	33.43	29,210	+0.01(+0.03%)
Feb 06, 2020	33.49	33.49	33.38	33.42	17,964	+0.00(+0.00%)
Feb 05, 2020	33.45	33.48	33.41	33.42	37,390	+0.02(+0.06%)
Feb 04, 2020	33.44	33.48	33.40	33.40	49,178	-0.04(-0.12%)
Feb 03, 2020	33.46	33.49	33.41	33.44	4,357	-0.01(-0.03%)
Jan 31, 2020	33.44	33.47	33.40	33.45	34,886	-0.01(-0.03%)
Jan 30, 2020	33.43	33.48	33.43	33.46	21,073	+0.01(+0.03%)
Jan 29, 2020	33.44	33.48	33.44	33.45	26,210	+0.02(+0.06%)
Jan 28, 2020	33.46	33.47	33.41	33.43	6,206	-0.03(-0.09%)
Jan 27, 2020	33.40	33.49	33.40	33.46	12,047	+0.00(+0.00%)
Jan 24, 2020	33.42	33.46	33.40	33.46	28,642	+0.06(+0.18%)
Jan 23, 2020	33.40	33.50	33.40	33.40	32,026	-0.05(-0.15%)
Jan 22, 2020	33.34	33.46	33.34	33.45	18,690	+0.07(+0.21%)
Jan 21, 2020	33.21	33.43	33.21	33.38	38,542	-0.09(-0.27%)
Jan 20, 2020	33.29	33.47	33.29	33.47	8,571	+0.00(+0.00%)
Jan 17, 2020	33.40	33.47	33.37	33.47	32,207	+0.08(+0.24%)
Jan 16, 2020	33.37	33.39	33.36	33.39	15,649	+0.00(+0.00%)
Jan 15, 2020	33.36	33.44	33.36	33.39	32,004	+0.03(+0.09%)
Jan 14, 2020	33.39	33.39	33.33	33.36	8,777	-0.02(-0.06%)
Jan 13, 2020	33.40	33.40	33.32	33.38	61,012	-0.02(-0.06%)
Jan 10, 2020	33.39	33.43	33.34	33.40	48,622	+0.02(+0.06%)
Jan 09, 2020	33.36	33.39	33.33	33.38	56,362	+0.02(+0.06%)
Jan 08, 2020	33.37	33.40	33.34	33.36	35,238	+0.02(+0.06%)
Jan 07, 2020	33.37	33.37	33.31	33.34	52,189	-0.06(-0.18%)
Jan 06, 2020	33.32	33.40	33.30	33.40	171,016	+0.10(+0.30%)
Jan 03, 2020	33.33	33.35	33.28	33.30	61,409	-0.01(-0.03%)
Jan 02, 2020	33.32	33.35	33.24	33.31	92,457	-0.06(-0.18%)
Dec 31, 2019		33.37	33.37	33.37	0	+0.06(+0.18%)
Dec 30, 2019	33.35	33.42	33.31	33.31	20,667	+0.00(+0.00%)
Dec 27, 2019	33.28	33.35	33.28	33.31	18,969	+0.01(+0.03%)
Dec 24, 2019		33.30	33.30	33.30	0	+0.04(+0.12%)
Dec 23, 2019	33.31	33.35	33.23	33.26	46,475	+0.01(+0.03%)
Dec 20, 2019	33.36	33.36	33.25	33.25	92,762	-0.05(-0.15%)
Dec 19, 2019	33.30	33.36	33.24	33.30	46,860	+0.00(+0.00%)
Dec 18, 2019	33.27	33.36	33.26	33.30	65,006	-0.06(-0.18%)
Dec 17, 2019	33.36	33.36	33.24	33.36	28,568	+0.03(+0.09%)
Dec 16, 2019	33.34	33.37	33.33	33.33	11,413	+0.00(+0.00%)
Dec 13, 2019	33.37	33.37	33.29	33.33	18,269	-0.02(-0.06%)
Dec 12, 2019	33.41	33.41	33.35	33.35	14,775	-0.05(-0.15%)
Dec 11, 2019	33.40	33.45	33.35	33.40	40,970	+0.01(+0.03%)
Dec 10, 2019	33.40	33.40	33.33	33.39	33,404	-0.04(-0.12%)
Dec 09, 2019	33.50	33.50	33.36	33.43	39,597	-0.07(-0.21%)
Dec 06, 2019	33.47	33.50	33.45	33.50	53,814	+0.03(+0.09%)
Dec 05, 2019	33.46	33.47	33.45	33.47	9,793	+0.04(+0.12%)
Dec 04, 2019	33.45	33.50	33.40	33.43	52,179	-0.07(-0.21%)
Dec 03, 2019	33.48	33.50	33.40	33.50	23,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.