Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1100	0.1000	0.1100	2,444,380	+0.00(+0.00%)
Feb 27, 2020	0.1100	0.1100	0.1000	0.1100	1,934,777	+0.00(+0.00%)
Feb 26, 2020	0.1200	0.1200	0.1100	0.1100	1,416,367	-0.01(-8.33%)
Feb 25, 2020	0.1200	0.1300	0.1200	0.1200	1,493,436	-0.01(-7.69%)
Feb 24, 2020	0.1300	0.1300	0.1200	0.1300	651,033	+0.00(+0.00%)
Feb 21, 2020	0.1300	0.1300	0.1200	0.1300	575,802	+0.00(+0.00%)
Feb 20, 2020	0.1300	0.1300	0.1200	0.1300	1,045,012	+0.00(+0.00%)
Feb 19, 2020	0.1200	0.1300	0.1200	0.1300	3,647,390	+0.01(+8.33%)
Feb 18, 2020	0.1200	0.1200	0.1200	0.1200	1,265,428	+0.00(+0.00%)
Feb 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2020	0.1100	0.1200	0.1100	0.1100	1,721,387	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1300	0.1100	0.1100	3,560,866	-0.01(-8.33%)
Feb 11, 2020	0.1200	0.1300	0.1200	0.1200	1,107,330	+0.00(+0.00%)
Feb 10, 2020	0.1300	0.1300	0.1200	0.1200	541,220	+0.00(+0.00%)
Feb 07, 2020	0.1300	0.1300	0.1200	0.1200	1,981,616	-0.01(-7.69%)
Feb 06, 2020	0.1200	0.1400	0.1200	0.1300	5,233,343	+0.01(+8.33%)
Feb 05, 2020	0.1200	0.1200	0.1100	0.1200	1,654,064	+0.00(+0.00%)
Feb 04, 2020	0.1300	0.1300	0.1200	0.1200	2,190,401	-0.01(-7.69%)
Feb 03, 2020	0.1300	0.1300	0.1200	0.1300	1,882,679	-0.01(-7.14%)
Jan 31, 2020	0.1400	0.1400	0.1300	0.1400	2,567,300	+0.00(+0.00%)
Jan 30, 2020	0.1500	0.1500	0.1300	0.1400	1,029,009	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1400	0.1400	0.1400	295,520	+0.00(+0.00%)
Jan 28, 2020	0.1400	0.1400	0.1400	0.1400	324,847	+0.00(+0.00%)
Jan 27, 2020	0.1400	0.1400	0.1300	0.1400	392,714	+0.00(+0.00%)
Jan 24, 2020	0.1400	0.1500	0.1300	0.1400	1,571,752	+0.00(+0.00%)
Jan 23, 2020	0.1500	0.1500	0.1400	0.1400	1,109,870	-0.01(-6.67%)
Jan 22, 2020	0.1400	0.1500	0.1400	0.1500	2,368,701	+0.01(+7.14%)
Jan 21, 2020	0.1500	0.1500	0.1400	0.1400	1,287,767	-0.01(-6.67%)
Jan 20, 2020	0.1500	0.1600	0.1400	0.1500	3,424,265	-0.01(-6.25%)
Jan 17, 2020	0.1700	0.1700	0.1500	0.1600	4,327,366	+0.00(+0.00%)
Jan 16, 2020	0.1800	0.1800	0.1600	0.1600	5,944,079	-0.02(-11.11%)
Jan 15, 2020	0.1700	0.1900	0.1700	0.1800	2,561,579	+0.01(+5.88%)
Jan 14, 2020	0.1700	0.1800	0.1700	0.1700	599,513	+0.00(+0.00%)
Jan 13, 2020	0.1700	0.1700	0.1600	0.1700	1,611,685	+0.00(+0.00%)
Jan 10, 2020	0.1800	0.1800	0.1700	0.1700	1,131,812	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1800	0.1600	0.1700	1,269,996	+0.01(+6.25%)
Jan 08, 2020	0.1700	0.1700	0.1600	0.1600	1,187,667	-0.01(-5.88%)
Jan 07, 2020	0.1800	0.1800	0.1600	0.1700	2,827,662	-0.01(-5.56%)
Jan 06, 2020	0.1800	0.1800	0.1800	0.1800	921,224	+0.00(+0.00%)
Jan 03, 2020	0.1900	0.1900	0.1800	0.1800	1,131,045	-0.01(-5.26%)
Jan 02, 2020	0.1900	0.1900	0.1800	0.1900	1,774,284	+0.00(+0.00%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2019	0.1900	0.1900	0.1800	0.1900	864,073	+0.01(+5.56%)
Dec 27, 2019	0.1800	0.1900	0.1800	0.1800	691,117	+0.00(+0.00%)
Dec 24, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2019	0.1900	0.1900	0.1800	0.1800	1,734,334	-0.01(-5.26%)
Dec 20, 2019	0.1900	0.1900	0.1800	0.1900	1,596,082	+0.00(+0.00%)
Dec 19, 2019	0.1800	0.1900	0.1800	0.1900	1,108,113	+0.01(+5.56%)
Dec 18, 2019	0.1900	0.1900	0.1800	0.1800	2,174,277	-0.02(-10.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	1,466,595	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2100	0.2000	0.2000	2,014,932	+0.00(+0.00%)
Dec 13, 2019	0.2000	0.2100	0.1900	0.2000	2,747,987	+0.00(+0.00%)
Dec 12, 2019	0.2000	0.2000	0.1900	0.2000	981,025	+0.00(+0.00%)
Dec 11, 2019	0.1900	0.2000	0.1900	0.2000	1,146,535	+0.01(+5.26%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.1900	967,463	+0.00(+0.00%)
Dec 09, 2019	0.1900	0.2000	0.1800	0.1900	1,971,239	+0.00(+0.00%)
Dec 06, 2019	0.1900	0.1900	0.1800	0.1900	1,308,954	+0.00(+0.00%)
Dec 05, 2019	0.1900	0.1900	0.1800	0.1900	1,662,224	+0.00(+0.00%)
Dec 04, 2019	0.1800	0.2000	0.1800	0.1900	4,649,749	+0.01(+5.56%)
Dec 03, 2019	0.2000	0.2100	0.1800	0.1800	3,267,084	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.