Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.7400
0.7400
0.6600
0.6800
2,006,737
-0.05(-6.85%)
Feb 25, 2021
0.7500
0.7600
0.7000
0.7300
997,616
-0.02(-2.67%)
Feb 24, 2021
0.7500
0.7600
0.7200
0.7500
464,502
+0.00(+0.00%)
Feb 23, 2021
0.7600
0.7700
0.7000
0.7500
1,530,280
-0.03(-3.85%)
Feb 22, 2021
0.8200
0.8300
0.7400
0.7800
1,291,794
-0.04(-4.88%)
Feb 19, 2021
0.7800
0.8500
0.7500
0.8200
1,270,883
+0.06(+7.89%)
Feb 18, 2021
0.8200
0.8300
0.7500
0.7600
2,140,469
-0.06(-7.32%)
Feb 17, 2021
0.8500
0.8600
0.8000
0.8200
3,417,752
-0.13(-13.68%)
Feb 16, 2021
0.9700
0.9900
0.9000
0.9500
2,602,171
+0.02(+2.15%)
Feb 12, 2021
0.9300
0.9300
0.9300
0
-0.09(-8.82%)
Feb 11, 2021
1.270
1.280
1.000
1.020
4,669,552
-0.25(-19.69%)
Feb 10, 2021
1.190
1.280
1.090
1.270
7,546,666
+0.18(+16.51%)
Feb 09, 2021
0.9000
1.150
0.9000
1.090
7,082,611
+0.17(+18.48%)
Feb 08, 2021
0.8900
0.9300
0.8600
0.9200
1,942,703
+0.03(+3.37%)
Feb 05, 2021
0.9000
0.9100
0.8700
0.8900
892,025
-0.01(-1.11%)
Feb 04, 2021
0.8600
0.9000
0.8300
0.9000
1,682,417
+0.04(+4.65%)
Feb 03, 2021
0.8200
0.8700
0.8000
0.8600
1,593,145
+0.07(+8.86%)
Feb 02, 2021
0.7800
0.8200
0.7600
0.7900
1,616,492
+0.06(+8.22%)
Feb 01, 2021
0.6900
0.7500
0.6800
0.7300
1,055,216
+0.02(+2.82%)
Jan 29, 2021
0.7300
0.7500
0.7000
0.7100
1,086,407
-0.02(-2.74%)
Jan 28, 2021
0.7300
0.7600
0.7100
0.7300
780,613
-0.02(-2.67%)
Jan 27, 2021
0.7800
0.7800
0.7400
0.7500
941,994
-0.03(-3.85%)
Jan 26, 2021
0.7700
0.8200
0.7600
0.7800
1,047,061
+0.01(+1.30%)
Jan 25, 2021
0.8300
0.8600
0.7100
0.7700
2,010,592
-0.08(-9.41%)
Jan 22, 2021
0.8400
0.8800
0.8300
0.8500
951,808
-0.03(-3.41%)
Jan 21, 2021
0.9100
0.9300
0.8500
0.8800
906,321
-0.01(-1.12%)
Jan 20, 2021
0.9700
0.9800
0.8700
0.8900
1,617,656
-0.05(-5.32%)
Jan 19, 2021
0.8400
0.9400
0.8400
0.9400
1,907,738
+0.08(+9.30%)
Jan 18, 2021
0.8000
0.8600
0.7800
0.8600
709,830
+0.04(+4.88%)
Jan 15, 2021
0.8500
0.8700
0.8100
0.8200
1,378,662
-0.02(-2.38%)
Jan 14, 2021
0.7900
0.8500
0.7900
0.8400
2,249,078
+0.07(+9.09%)
Jan 13, 2021
0.7100
0.7700
0.7100
0.7700
1,534,891
+0.04(+5.48%)
Jan 12, 2021
0.7300
0.7600
0.7100
0.7300
1,629,804
+0.02(+2.82%)
Jan 11, 2021
0.6400
0.7100
0.6300
0.7100
2,320,982
+0.08(+12.70%)
Jan 08, 2021
0.6000
0.6300
0.5800
0.6300
1,591,479
+0.03(+5.00%)
Jan 07, 2021
0.6100
0.6200
0.5700
0.6000
2,028,000
+0.00(+0.00%)
Jan 06, 2021
0.5400
0.6200
0.5300
0.6000
2,104,024
+0.07(+13.21%)
Jan 05, 2021
0.4900
0.5400
0.4900
0.5300
1,540,854
+0.06(+11.58%)
Jan 04, 2021
0.4700
0.4900
0.4700
0.4750
549,950
+0.01(+1.06%)
Dec 31, 2020
0.4700
0.4700
0.4700
0
-0.01(-2.08%)
Dec 30, 2020
0.4750
0.4950
0.4750
0.4800
369,846
+0.01(+2.13%)
Dec 29, 2020
0.4900
0.4900
0.4650
0.4700
947,547
-0.02(-4.08%)
Dec 24, 2020
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Dec 23, 2020
0.5000
0.5000
0.4900
0.4900
196,941
+0.00(+0.00%)
Dec 22, 2020
0.5000
0.5000
0.4850
0.4900
383,450
-0.01(-2.00%)
Dec 21, 2020
0.5100
0.5200
0.5000
0.5000
392,022
-0.02(-3.85%)
Dec 18, 2020
0.5200
0.5300
0.5100
0.5200
490,050
-0.01(-1.89%)
Dec 17, 2020
0.5200
0.5300
0.5100
0.5300
381,201
+0.01(+1.92%)
Dec 16, 2020
0.5200
0.5200
0.5100
0.5200
345,503
+0.00(+0.00%)
Dec 15, 2020
0.5100
0.5200
0.5000
0.5200
558,633
+0.02(+4.00%)
Dec 14, 2020
0.5100
0.5200
0.5000
0.5000
381,006
-0.03(-5.66%)
Dec 11, 2020
0.5100
0.5300
0.5100
0.5300
554,166
+0.02(+3.92%)
Dec 10, 2020
0.5300
0.5300
0.5000
0.5100
377,956
+0.01(+2.00%)
Dec 09, 2020
0.5400
0.5400
0.5000
0.5000
541,153
-0.04(-7.41%)
Dec 08, 2020
0.5400
0.5400
0.5300
0.5400
211,144
+0.00(+0.00%)
Dec 07, 2020
0.5500
0.5500
0.5300
0.5400
455,457
-0.01(-1.82%)
Dec 04, 2020
0.5400
0.5500
0.5300
0.5500
534,292
+0.01(+1.85%)
Dec 03, 2020
0.5200
0.5400
0.5100
0.5400
443,040
+0.00(+0.00%)
Dec 02, 2020
0.5400
0.5400
0.5200
0.5400
471,755
+0.02(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.