Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0650
0.0650
0.0650
0.0650
15,422
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0700
0.0650
0.0650
140,525
+0.00(+0.00%)
Feb 24, 2023
0.0650
0.0650
0.0650
0.0650
46,629
+0.00(+0.00%)
Feb 23, 2023
0.0650
0.0650
0.0650
0.0650
18,809
+0.00(+0.00%)
Feb 22, 2023
0.0700
0.0700
0.0650
0.0650
6,183
+0.00(+0.00%)
Feb 21, 2023
0.0700
0.0700
0.0650
0.0650
113,888
-0.01(-7.14%)
Feb 17, 2023
0.0700
0
+0.00(+0.00%)
Feb 16, 2023
0.0700
0.0750
0.0700
0.0700
101,000
-0.00(-6.67%)
Feb 15, 2023
0.0700
0.0750
0.0700
0.0750
86,227
+0.00(+0.00%)
Feb 14, 2023
0.0800
0.0800
0.0700
0.0750
343,421
+0.00(+0.00%)
Feb 13, 2023
0.0700
0.0800
0.0700
0.0750
455,577
+0.00(+0.00%)
Feb 10, 2023
0.0700
0.0750
0.0700
0.0750
19,678
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0750
0.0700
0.0750
123,199
+0.00(+7.14%)
Feb 08, 2023
0.0750
0.0750
0.0700
0.0700
46,540
+0.00(+0.00%)
Feb 07, 2023
0.0750
0.0750
0.0700
0.0700
150,910
+0.00(+0.00%)
Feb 06, 2023
0.0700
0.0750
0.0700
0.0700
163,478
-0.00(-6.67%)
Feb 03, 2023
0.0650
0.0750
0.0650
0.0750
231,809
+0.00(+7.14%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
210,015
+0.00(+0.00%)
Feb 01, 2023
0.0700
0.0700
0.0650
0.0700
144,980
+0.00(+0.00%)
Jan 31, 2023
0.0700
0.0700
0.0650
0.0700
439,169
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0750
0.0700
0.0700
73,992
-0.00(-6.67%)
Jan 27, 2023
0.0700
0.0750
0.0700
0.0750
73,873
+0.00(+0.00%)
Jan 26, 2023
0.0700
0.0750
0.0700
0.0750
69,740
+0.00(+0.00%)
Jan 25, 2023
0.0700
0.0750
0.0700
0.0750
260,850
+0.00(+0.00%)
Jan 24, 2023
0.0750
0.0750
0.0700
0.0750
491,633
+0.00(+0.00%)
Jan 23, 2023
0.0800
0.0800
0.0750
0.0750
588,088
-0.01(-6.25%)
Jan 20, 2023
0.0750
0.0800
0.0750
0.0800
62,606
+0.01(+6.67%)
Jan 19, 2023
0.0800
0.0800
0.0750
0.0750
174,289
-0.01(-6.25%)
Jan 18, 2023
0.0800
0.0850
0.0800
0.0800
22,881
-0.01(-5.88%)
Jan 17, 2023
0.0750
0.0850
0.0750
0.0850
261,999
+0.01(+6.25%)
Jan 16, 2023
0.0800
0.0800
0.0750
0.0800
204,910
+0.00(+0.00%)
Jan 13, 2023
0.0750
0.0850
0.0700
0.0800
192,166
+0.01(+6.67%)
Jan 12, 2023
0.0750
0.0750
0.0700
0.0750
166,984
+0.00(+0.00%)
Jan 11, 2023
0.0700
0.0750
0.0700
0.0750
122,865
+0.00(+0.00%)
Jan 10, 2023
0.0750
0.0750
0.0700
0.0750
100,339
+0.00(+7.14%)
Jan 09, 2023
0.0700
0.0700
0.0700
0.0700
31,625
-0.00(-6.67%)
Jan 06, 2023
0.0650
0.0750
0.0650
0.0750
58,747
+0.00(+7.14%)
Jan 05, 2023
0.0700
0.0750
0.0650
0.0700
159,091
-0.00(-6.67%)
Jan 04, 2023
0.0700
0.0750
0.0650
0.0750
285,058
+0.00(+7.14%)
Jan 03, 2023
0.0600
0.0700
0.0600
0.0700
135,004
+0.01(+7.69%)
Dec 30, 2022
0.0650
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0650
0.0600
0.0650
144,725
+0.01(+8.33%)
Dec 28, 2022
0.0600
0.0650
0.0600
0.0600
565,401
-0.01(-7.69%)
Dec 23, 2022
0.0650
0
-0.01(-7.14%)
Dec 22, 2022
0.0700
0.0700
0.0600
0.0700
313,235
+0.01(+7.69%)
Dec 21, 2022
0.0650
0.0700
0.0650
0.0650
149,531
+0.00(+0.00%)
Dec 20, 2022
0.0650
0.0700
0.0650
0.0650
70,418
+0.00(+0.00%)
Dec 19, 2022
0.0650
0.0650
0.0650
0.0650
55,751
+0.00(+0.00%)
Dec 16, 2022
0.0650
0.0700
0.0650
0.0650
55,081
+0.00(+0.00%)
Dec 15, 2022
0.0700
0.0700
0.0650
0.0650
118,420
-0.01(-13.33%)
Dec 14, 2022
0.0750
0.0750
0.0700
0.0750
83,058
+0.00(+7.14%)
Dec 13, 2022
0.0650
0.0700
0.0650
0.0700
95,376
+0.00(+0.00%)
Dec 12, 2022
0.0700
0.0700
0.0650
0.0700
101,489
+0.00(+0.00%)
Dec 09, 2022
0.0650
0.0750
0.0650
0.0700
302,524
+0.00(+0.00%)
Dec 08, 2022
0.0750
0.0750
0.0700
0.0700
3,158
+0.00(+0.00%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
87,457
+0.00(+0.00%)
Dec 06, 2022
0.0800
0.0800
0.0700
0.0700
354,842
-0.01(-12.50%)
Dec 05, 2022
0.0750
0.0850
0.0750
0.0800
280,771
+0.00(+0.00%)
Dec 02, 2022
0.0700
0.0800
0.0700
0.0800
196,614
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.