Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1250 0.1250 88,900 -0.01(-3.85%)
Feb 27, 2017 0.1250 0.1300 0.1250 0.1300 322,388 +0.00(+0.00%)
Feb 24, 2017 0.1350 0.1350 0.1250 0.1300 65,650 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1300 0.1300 0.1300 72,375 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Feb 21, 2017 0.1300 0.1300 0.1250 0.1250 167,200 -0.01(-3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1350 0.1300 0.1300 116,000 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1300 462,169 +0.00(+0.00%)
Feb 14, 2017 0.1300 0.1300 0.1250 0.1300 409,650 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0.1300 319,733 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1350 0.1300 0.1300 203,363 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1350 0.1300 0.1300 178,723 -0.01(-3.70%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1350 252,940 -0.01(-3.57%)
Feb 07, 2017 0.1350 0.1400 0.1350 0.1400 142,529 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1450 0.1350 0.1400 70,900 +0.01(+3.70%)
Feb 03, 2017 0.1300 0.1450 0.1300 0.1350 502,700 +0.01(+3.85%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1250 0.1300 201,600 -0.01(-3.70%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 27,000 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1350 0.1350 62,285 +0.01(+3.85%)
Jan 27, 2017 0.1350 0.1400 0.1300 0.1300 1,771,374 +0.00(+0.00%)
Jan 26, 2017 0.1300 0.1350 0.1300 0.1300 353,500 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1300 0.1300 51,200 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1400 0.1300 0.1350 252,513 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1350 0.1350 239,091 +0.00(+0.00%)
Jan 20, 2017 0.1350 0.1350 0.1350 0.1350 47,480 +0.00(+0.00%)
Jan 19, 2017 0.1350 0.1350 0.1350 0.1350 142,500 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1350 0.1350 1,146,116 -0.01(-6.90%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1450 133,100 +0.00(+3.57%)
Jan 16, 2017 0.1500 0.1500 0.1400 0.1400 23,670 -0.01(-6.67%)
Jan 13, 2017 0.1500 0.1500 0.1400 0.1500 14,500 +0.01(+3.45%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1450 59,945 -0.01(-3.33%)
Jan 11, 2017 0.1450 0.1500 0.1400 0.1500 32,000 +0.01(+3.45%)
Jan 10, 2017 0.1500 0.1500 0.1450 0.1450 61,371 -0.01(-3.33%)
Jan 09, 2017 0.1450 0.1500 0.1450 0.1500 111,866 +0.01(+3.45%)
Jan 06, 2017 0.1450 0.1450 0.1450 0.1450 13,645 +0.00(+0.00%)
Jan 05, 2017 0.1450 0.1500 0.1400 0.1450 89,950 +0.00(+0.00%)
Jan 04, 2017 0.1400 0.1450 0.1400 0.1450 125,000 +0.01(+7.41%)
Jan 03, 2017 0.1400 0.1400 0.1350 0.1350 98,700 +0.00(+0.00%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2016 0.1450 0.1450 0.1350 0.1400 32,475 -0.00(-3.45%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1450 38,530 +0.00(+3.57%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1550 0.1400 0.1400 325,900 -0.01(-6.67%)
Dec 21, 2016 0.1550 0.1550 0.1400 0.1500 64,683 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1500 0.1300 0.1500 589,800 +0.02(+20.00%)
Dec 19, 2016 0.1500 0.1500 0.1250 0.1250 351,353 -0.01(-7.41%)
Dec 16, 2016 0.1500 0.1550 0.1350 0.1350 782,475 +0.00(+0.00%)
Dec 15, 2016 0.1350 0.1350 0.1350 0.1350 81,594 +0.01(+3.85%)
Dec 14, 2016 0.1250 0.1350 0.1250 0.1300 49,600 -0.01(-3.70%)
Dec 13, 2016 0.1400 0.1400 0.1300 0.1350 86,400 +0.00(+0.00%)
Dec 12, 2016 0.1300 0.1350 0.1300 0.1350 171,500 +0.01(+3.85%)
Dec 09, 2016 0.1250 0.1300 0.1250 0.1300 41,300 +0.01(+4.00%)
Dec 08, 2016 0.1250 0.1300 0.1250 0.1250 165,025 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1300 0.1250 0.1250 110,110 -0.01(-3.85%)
Dec 06, 2016 0.1300 0.1350 0.1250 0.1300 192,245 +0.00(+0.00%)
Dec 05, 2016 0.1300 0.1350 0.1300 0.1300 46,070 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1300 0.1300 154,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.