Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
21.40
21.65
20.93
21.31
964,753
+0.25(+1.19%)
Feb 26, 2016
21.75
22.38
20.93
21.06
1,441,268
-1.44(-6.40%)
Feb 25, 2016
21.75
22.82
21.73
22.50
1,803,424
+0.60(+2.74%)
Feb 24, 2016
21.63
22.35
21.45
21.90
2,499,490
+0.79(+3.74%)
Feb 23, 2016
20.90
21.66
20.79
21.11
1,114,062
+0.13(+0.62%)
Feb 22, 2016
20.82
21.49
20.59
20.98
1,157,741
-0.55(-2.55%)
Feb 19, 2016
21.99
22.28
21.30
21.53
1,233,692
-0.65(-2.93%)
Feb 18, 2016
20.39
22.50
20.35
22.18
1,988,587
+1.57(+7.62%)
Feb 17, 2016
19.90
20.67
19.56
20.61
1,832,811
+0.71(+3.57%)
Feb 16, 2016
20.32
20.86
19.83
19.90
1,882,187
-1.41(-6.62%)
Feb 12, 2016
21.31
21.31
21.31
0
+0.44(+2.11%)
Feb 11, 2016
21.00
21.38
20.10
20.87
2,140,321
+1.27(+6.48%)
Feb 10, 2016
19.19
19.68
18.65
19.60
1,638,653
+0.05(+0.26%)
Feb 09, 2016
20.28
20.96
19.53
19.55
2,157,657
-0.60(-2.98%)
Feb 08, 2016
20.00
21.03
19.83
20.15
2,801,592
+0.76(+3.92%)
Feb 05, 2016
18.39
19.46
18.08
19.39
1,716,896
+0.66(+3.52%)
Feb 04, 2016
18.77
18.86
18.41
18.73
1,908,741
+0.42(+2.29%)
Feb 03, 2016
17.73
18.52
17.69
18.31
1,874,940
+0.61(+3.45%)
Feb 02, 2016
17.16
17.92
17.16
17.70
1,839,574
+0.09(+0.51%)
Feb 01, 2016
17.52
17.80
17.16
17.61
1,270,879
+0.57(+3.35%)
Jan 29, 2016
15.70
17.23
15.70
17.04
1,910,995
+1.29(+8.19%)
Jan 28, 2016
15.95
16.19
15.74
15.75
1,039,585
-0.34(-2.11%)
Jan 27, 2016
16.50
16.50
16.03
16.09
1,811,707
-0.41(-2.48%)
Jan 26, 2016
16.28
16.77
16.25
16.50
1,957,228
+0.20(+1.23%)
Jan 25, 2016
15.50
16.33
15.49
16.30
2,057,788
+1.18(+7.80%)
Jan 22, 2016
14.91
15.33
14.73
15.12
959,561
+0.10(+0.67%)
Jan 21, 2016
15.11
15.15
14.36
15.02
1,294,930
-0.32(-2.09%)
Jan 20, 2016
15.57
15.77
15.10
15.34
2,021,796
-0.09(-0.58%)
Jan 19, 2016
16.36
16.37
15.25
15.43
1,492,251
-0.80(-4.93%)
Jan 18, 2016
16.38
16.39
15.87
16.23
303,452
-0.02(-0.12%)
Jan 15, 2016
15.96
17.12
15.87
16.25
3,533,415
+0.92(+6.00%)
Jan 14, 2016
15.48
15.82
15.14
15.33
989,512
-0.35(-2.23%)
Jan 13, 2016
15.75
16.03
15.42
15.68
1,126,569
-0.22(-1.38%)
Jan 12, 2016
15.69
16.05
15.39
15.90
971,380
+0.15(+0.95%)
Jan 11, 2016
16.04
16.16
15.53
15.75
694,426
-0.37(-2.30%)
Jan 08, 2016
16.47
16.59
15.76
16.12
1,353,238
-0.52(-3.12%)
Jan 07, 2016
15.81
17.07
15.71
16.64
4,280,672
+1.28(+8.33%)
Jan 06, 2016
15.10
15.70
15.10
15.36
3,189,770
+0.55(+3.71%)
Jan 05, 2016
14.99
15.03
14.70
14.81
718,817
-0.11(-0.74%)
Jan 04, 2016
14.80
15.30
14.73
14.92
1,199,610
+0.51(+3.54%)
Dec 31, 2015
14.41
14.41
14.41
0
+0.00(+0.00%)
Dec 30, 2015
14.35
14.42
14.13
14.41
396,108
-0.16(-1.10%)
Dec 29, 2015
14.45
14.69
14.40
14.57
356,338
-0.21(-1.42%)
Dec 24, 2015
14.78
14.78
14.78
0
+0.03(+0.20%)
Dec 23, 2015
14.69
15.10
14.69
14.75
760,178
+0.06(+0.41%)
Dec 22, 2015
14.50
14.95
14.48
14.69
641,385
+0.11(+0.75%)
Dec 21, 2015
14.33
14.62
14.26
14.58
764,808
+0.45(+3.18%)
Dec 18, 2015
14.31
14.45
14.07
14.13
1,312,311
-0.11(-0.77%)
Dec 17, 2015
13.85
14.24
13.85
14.24
892,265
-0.46(-3.13%)
Dec 16, 2015
14.96
15.08
14.58
14.70
1,041,258
+0.01(+0.07%)
Dec 15, 2015
14.36
14.72
14.06
14.69
920,766
+0.44(+3.09%)
Dec 14, 2015
15.00
15.00
14.14
14.25
1,172,773
-0.83(-5.50%)
Dec 11, 2015
14.33
15.14
14.27
15.08
1,214,057
+0.67(+4.65%)
Dec 10, 2015
14.54
14.64
14.30
14.41
490,671
-0.14(-0.96%)
Dec 09, 2015
14.65
14.95
14.23
14.55
807,218
-0.01(-0.07%)
Dec 08, 2015
14.20
14.64
14.13
14.56
831,480
+0.29(+2.03%)
Dec 07, 2015
14.70
14.77
14.09
14.27
862,508
-0.56(-3.78%)
Dec 04, 2015
14.50
14.93
14.44
14.83
1,257,311
+0.52(+3.63%)
Dec 03, 2015
14.26
14.61
14.16
14.31
1,103,317
+0.32(+2.29%)
Dec 02, 2015
14.03
14.15
13.69
13.99
661,139
-0.22(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.