Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brompton Lifeco Split Corp Class A
(TSX:
LCS
)
6.640
-0.040 (-0.60%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.630
6.680
6.580
6.620
37,579
+0.02(+0.30%)
Feb 28, 2024
6.740
6.800
6.590
6.600
52,641
-0.20(-2.94%)
Feb 27, 2024
6.890
6.890
6.700
6.800
25,573
-0.04(-0.58%)
Feb 26, 2024
6.960
7.000
6.800
6.840
25,866
-0.11(-1.58%)
Feb 23, 2024
6.900
7.030
6.890
6.950
54,075
+0.01(+0.14%)
Feb 22, 2024
6.850
6.970
6.850
6.940
15,430
+0.16(+2.36%)
Feb 21, 2024
7.040
7.040
6.670
6.780
35,289
-0.30(-4.24%)
Feb 20, 2024
7.040
7.150
7.000
7.080
68,771
+0.01(+0.14%)
Feb 16, 2024
7.070
0
+0.02(+0.28%)
Feb 15, 2024
6.670
7.150
6.670
7.050
108,542
+0.44(+6.66%)
Feb 14, 2024
6.590
6.650
6.590
6.610
17,824
+0.20(+3.12%)
Feb 13, 2024
6.640
6.640
6.360
6.410
9,877
-0.27(-4.04%)
Feb 12, 2024
6.620
6.770
6.620
6.680
8,877
-0.04(-0.60%)
Feb 09, 2024
6.760
6.760
6.590
6.720
10,218
-0.03(-0.44%)
Feb 08, 2024
6.780
6.780
6.660
6.750
26,876
-0.04(-0.59%)
Feb 07, 2024
6.620
6.820
6.620
6.790
42,341
+0.15(+2.26%)
Feb 06, 2024
6.470
6.640
6.470
6.640
22,742
+0.16(+2.47%)
Feb 05, 2024
6.450
6.490
6.450
6.480
1,814
-0.05(-0.77%)
Feb 02, 2024
6.540
6.540
6.400
6.530
1,760
+0.03(+0.46%)
Feb 01, 2024
6.560
6.560
6.350
6.500
12,880
-0.08(-1.22%)
Jan 31, 2024
6.500
6.590
6.500
6.580
10,166
+0.02(+0.30%)
Jan 30, 2024
6.520
6.600
6.480
6.560
41,412
+0.01(+0.15%)
Jan 29, 2024
6.530
6.580
6.530
6.550
10,067
-0.05(-0.76%)
Jan 26, 2024
6.550
6.600
6.500
6.600
30,240
+0.05(+0.76%)
Jan 25, 2024
6.490
6.560
6.480
6.550
11,327
+0.05(+0.77%)
Jan 24, 2024
6.460
6.500
6.450
6.500
35,904
+0.07(+1.09%)
Jan 23, 2024
6.330
6.440
6.330
6.430
9,450
+0.16(+2.55%)
Jan 22, 2024
6.230
6.350
6.230
6.270
5,906
+0.08(+1.29%)
Jan 19, 2024
6.150
6.230
5.980
6.190
26,351
+0.09(+1.48%)
Jan 18, 2024
6.150
6.150
6.100
6.100
3,985
-0.04(-0.65%)
Jan 17, 2024
6.240
6.240
6.100
6.140
11,318
-0.10(-1.60%)
Jan 16, 2024
6.270
6.270
6.190
6.240
6,433
+0.01(+0.16%)
Jan 15, 2024
6.220
6.230
6.190
6.230
8,384
+0.02(+0.32%)
Jan 12, 2024
6.290
6.290
6.200
6.210
6,274
+0.00(+0.00%)
Jan 11, 2024
6.380
6.380
6.170
6.210
19,882
-0.10(-1.58%)
Jan 10, 2024
6.330
6.330
6.310
6.310
931
-0.01(-0.16%)
Jan 09, 2024
6.400
6.400
6.290
6.320
16,940
-0.09(-1.40%)
Jan 08, 2024
6.400
6.460
6.400
6.410
9,814
+0.05(+0.79%)
Jan 05, 2024
6.410
6.410
6.320
6.360
8,300
+0.02(+0.32%)
Jan 04, 2024
6.350
6.440
6.310
6.340
18,810
+0.01(+0.16%)
Jan 03, 2024
6.390
6.390
6.220
6.330
5,307
-0.08(-1.25%)
Jan 02, 2024
6.470
6.470
6.400
6.410
16,333
+0.02(+0.31%)
Dec 29, 2023
6.390
0
-0.07(-1.08%)
Dec 28, 2023
6.430
6.460
6.400
6.460
20,705
+0.01(+0.16%)
Dec 27, 2023
6.440
6.600
6.430
6.450
20,393
+0.05(+0.78%)
Dec 22, 2023
6.400
0
+0.07(+1.11%)
Dec 21, 2023
6.480
6.490
6.310
6.330
16,866
-0.12(-1.86%)
Dec 20, 2023
6.500
6.560
6.450
6.450
42,615
-0.07(-1.07%)
Dec 19, 2023
6.400
6.520
6.400
6.520
37,984
+0.19(+3.00%)
Dec 18, 2023
6.450
6.450
6.330
6.330
17,713
-0.12(-1.86%)
Dec 15, 2023
6.550
6.550
6.400
6.450
17,214
-0.16(-2.42%)
Dec 14, 2023
6.680
6.680
6.560
6.610
29,498
-0.01(-0.15%)
Dec 13, 2023
6.610
6.670
6.580
6.620
25,231
+0.01(+0.15%)
Dec 12, 2023
6.540
6.650
6.520
6.610
48,321
+0.08(+1.23%)
Dec 11, 2023
6.450
6.540
6.430
6.530
39,796
+0.08(+1.24%)
Dec 08, 2023
6.350
6.470
6.350
6.450
22,854
+0.02(+0.31%)
Dec 07, 2023
6.370
6.430
6.370
6.430
5,294
+0.05(+0.78%)
Dec 06, 2023
6.390
6.450
6.350
6.380
32,676
+0.04(+0.63%)
Dec 05, 2023
6.300
6.400
6.300
6.340
25,117
+0.00(+0.00%)
Dec 04, 2023
6.250
6.400
6.250
6.340
36,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.