Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.44	31.56	30.90	31.43	3,056	-1.48(-4.50%)
Feb 27, 2020	33.11	33.11	32.51	32.91	4,034	-0.39(-1.17%)
Feb 26, 2020	33.60	33.70	33.24	33.30	3,249	-0.06(-0.18%)
Feb 25, 2020	34.12	34.12	33.36	33.36	7,814	-0.78(-2.28%)
Feb 24, 2020	34.52	34.52	34.07	34.14	3,411	-0.70(-2.01%)
Feb 21, 2020	34.85	34.93	34.84	34.84	603	-0.01(-0.03%)
Feb 20, 2020	35.38	35.38	34.85	34.85	3,544	-0.24(-0.68%)
Feb 19, 2020	35.08	35.15	35.01	35.09	1,652	+0.15(+0.43%)
Feb 18, 2020	34.80	34.94	34.80	34.94	1,033	+0.13(+0.37%)
Feb 14, 2020		34.81	34.81	34.81	0	-0.10(-0.29%)
Feb 13, 2020	34.63	34.91	34.63	34.91	550	+0.21(+0.61%)
Feb 12, 2020	34.70	34.70	34.70	34.70	517	+0.00(+0.00%)
Feb 11, 2020	34.75	34.75	34.70	34.70	538	+0.04(+0.12%)
Feb 10, 2020	34.74	35.00	34.54	34.66	1,491	+0.16(+0.46%)
Feb 07, 2020	34.50	34.59	34.49	34.50	3,042	-0.20(-0.58%)
Feb 06, 2020	34.69	34.70	34.69	34.70	819	+0.12(+0.35%)
Feb 05, 2020	34.52	34.58	34.52	34.58	1,704	+0.22(+0.64%)
Feb 04, 2020	34.41	34.41	34.31	34.36	2,164	+0.28(+0.82%)
Feb 03, 2020	34.02	34.20	34.02	34.08	3,152	+0.28(+0.83%)
Jan 31, 2020	34.08	34.08	33.80	33.80	2,411	-0.34(-1.00%)
Jan 30, 2020	34.39	34.39	34.13	34.14	1,661	-0.06(-0.18%)
Jan 29, 2020	34.24	34.24	34.20	34.20	903	-0.04(-0.12%)
Jan 28, 2020	34.29	34.29	34.24	34.24	940	+0.24(+0.71%)
Jan 27, 2020	34.30	34.30	34.00	34.00	2,590	-0.30(-0.87%)
Jan 24, 2020	34.59	34.59	34.30	34.30	1,234	-0.18(-0.52%)
Jan 23, 2020	34.48	34.48	34.37	34.48	3,769	+0.00(+0.00%)
Jan 22, 2020	34.56	34.56	34.42	34.48	1,229	+0.02(+0.06%)
Jan 21, 2020	34.32	34.46	34.32	34.46	1,806	+0.02(+0.06%)
Jan 20, 2020	34.44	34.44	34.41	34.44	3,350	-0.02(-0.06%)
Jan 17, 2020	34.43	34.47	34.43	34.46	1,914	+0.12(+0.35%)
Jan 16, 2020	34.28	34.34	34.28	34.34	1,242	+0.13(+0.38%)
Jan 15, 2020	34.20	34.21	34.12	34.21	773	+0.14(+0.41%)
Jan 14, 2020	34.08	34.08	34.05	34.07	1,255	-0.01(-0.03%)
Jan 13, 2020	33.93	34.09	33.93	34.08	2,752	+0.24(+0.71%)
Jan 10, 2020	33.80	33.85	33.80	33.84	2,218	+0.04(+0.12%)
Jan 09, 2020		33.80	33.80	33.80	22	+0.00(+0.00%)
Jan 08, 2020	33.75	33.81	33.75	33.80	11,873	+0.10(+0.30%)
Jan 07, 2020	33.64	33.74	33.64	33.70	771	-0.09(-0.27%)
Jan 06, 2020	33.98	33.98	33.65	33.79	1,362	+0.06(+0.18%)
Jan 03, 2020	33.51	33.73	33.51	33.73	653	+0.08(+0.24%)
Jan 02, 2020	33.75	34.57	33.65	33.65	6,357	+0.14(+0.42%)
Dec 31, 2019		33.51	33.51	33.51	0	-0.22(-0.65%)
Dec 30, 2019	34.00	34.00	33.68	33.73	8,219	-0.94(-2.71%)
Dec 27, 2019	34.69	34.69	34.57	34.67	2,671	+0.17(+0.49%)
Dec 24, 2019		34.50	34.50	34.50	0	-0.05(-0.14%)
Dec 23, 2019	34.55	34.55	34.55	34.55	2,054	-0.08(-0.23%)
Dec 20, 2019	34.62	34.66	34.62	34.63	1,350	+0.18(+0.52%)
Dec 19, 2019	34.35	34.45	34.35	34.45	960	+0.06(+0.17%)
Dec 18, 2019	34.46	34.46	34.39	34.39	445	+0.02(+0.06%)
Dec 16, 2019		34.37	34.37	34.37	0	+0.28(+0.82%)
Dec 13, 2019		34.09	34.09	34.09	99	+0.00(+0.00%)
Dec 12, 2019	34.15	34.15	34.07	34.09	1,385	-0.04(-0.12%)
Dec 11, 2019	34.09	34.13	34.06	34.13	1,200	+0.00(+0.00%)
Dec 10, 2019	34.11	34.13	34.11	34.13	680	-0.09(-0.26%)
Dec 09, 2019	34.22	34.22	34.22	34.22	180	+0.26(+0.77%)
Dec 05, 2019		33.96	33.96	33.96	0	-0.04(-0.12%)
Dec 04, 2019	33.96	34.00	33.95	34.00	1,883	+0.16(+0.47%)
Dec 03, 2019	33.65	33.84	33.65	33.84	1,362	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.