Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.03	32.25	32.03	32.11	10,770	-0.12(-0.37%)
Feb 25, 2021	32.44	32.50	32.23	32.23	6,595	-0.56(-1.71%)
Feb 24, 2021	32.76	32.80	32.75	32.79	3,138	-0.10(-0.30%)
Feb 23, 2021	32.80	32.89	32.57	32.89	7,228	+0.00(+0.00%)
Feb 22, 2021	32.89	32.96	32.82	32.89	3,120	-0.35(-1.05%)
Feb 19, 2021	33.35	33.42	33.24	33.24	5,651	-0.10(-0.30%)
Feb 18, 2021	33.18	33.34	33.18	33.34	13,601	-0.12(-0.36%)
Feb 17, 2021	33.36	33.46	33.36	33.46	628	-0.08(-0.24%)
Feb 16, 2021	33.61	33.61	33.54	33.54	1,399	-0.17(-0.50%)
Feb 12, 2021		33.71	33.71	33.71	0	+0.14(+0.42%)
Feb 11, 2021	33.57	33.57	33.57	33.57	704	+0.07(+0.21%)
Feb 10, 2021	33.63	33.63	33.50	33.50	547	-0.01(-0.03%)
Feb 09, 2021	33.44	33.56	33.41	33.51	900	+0.15(+0.45%)
Feb 08, 2021	33.14	33.36	33.14	33.36	1,469	+0.26(+0.79%)
Feb 05, 2021	33.04	33.10	33.04	33.10	1,280	+0.18(+0.55%)
Feb 04, 2021	32.90	32.99	32.89	32.92	1,243	-0.03(-0.09%)
Feb 03, 2021	32.94	32.95	32.94	32.95	555	+0.01(+0.03%)
Feb 02, 2021	32.99	33.02	32.92	32.94	1,120	+0.24(+0.73%)
Feb 01, 2021	32.53	32.78	32.53	32.70	3,962	+0.30(+0.93%)
Jan 29, 2021	32.78	32.78	32.27	32.40	1,989	-0.37(-1.13%)
Jan 28, 2021	32.82	32.82	32.77	32.77	515	-0.02(-0.06%)
Jan 27, 2021	32.92	33.36	32.79	32.79	5,597	-0.51(-1.53%)
Jan 26, 2021	33.28	33.30	33.28	33.30	2,750	+0.15(+0.45%)
Jan 25, 2021	32.71	33.15	32.71	33.15	1,240	+0.24(+0.73%)
Jan 22, 2021	32.65	32.91	32.65	32.91	6,100	+0.05(+0.15%)
Jan 21, 2021	32.91	32.91	32.85	32.86	940	+0.05(+0.15%)
Jan 20, 2021	32.75	32.85	32.75	32.81	2,404	+0.21(+0.64%)
Jan 19, 2021	32.60	32.60	32.60	32.60	1,328	+0.17(+0.52%)
Jan 18, 2021	32.66	32.66	32.38	32.43	4,379	-0.03(-0.09%)
Jan 15, 2021	32.33	32.46	32.33	32.46	1,111	-0.08(-0.25%)
Jan 14, 2021	32.65	32.65	32.54	32.54	3,585	+0.04(+0.12%)
Jan 13, 2021	32.49	32.50	32.46	32.50	1,713	+0.00(+0.00%)
Jan 12, 2021	32.45	32.50	32.45	32.50	2,629	-0.28(-0.85%)
Jan 11, 2021	32.77	32.78	32.77	32.78	397	+0.03(+0.09%)
Jan 08, 2021	32.75	32.75	32.69	32.75	2,256	+0.48(+1.49%)
Jan 07, 2021		32.27	32.27	32.27	218	+0.00(+0.00%)
Jan 06, 2021	32.30	32.30	32.27	32.27	380	+0.26(+0.81%)
Jan 05, 2021	31.91	32.01	31.89	32.01	2,835	+0.31(+0.98%)
Jan 04, 2021	31.85	31.85	31.69	31.70	864	-0.26(-0.81%)
Dec 31, 2020		31.96	31.96	31.96	0	+0.06(+0.19%)
Dec 30, 2020	32.00	32.00	31.90	31.90	441	-0.63(-1.94%)
Dec 29, 2020	32.67	32.67	32.53	32.53	2,701	+0.21(+0.65%)
Dec 24, 2020		32.32	32.32	32.32	0	-0.12(-0.37%)
Dec 23, 2020	32.44	32.44	32.44	32.44	100	+0.01(+0.03%)
Dec 22, 2020	32.42	32.43	32.42	32.43	406	+0.13(+0.40%)
Dec 21, 2020	32.07	32.30	32.07	32.30	545	-0.30(-0.92%)
Dec 18, 2020	32.55	32.63	32.55	32.60	798	+0.06(+0.18%)
Dec 17, 2020	32.55	32.55	32.51	32.54	705	+0.17(+0.53%)
Dec 16, 2020	32.31	32.38	32.31	32.37	990	+0.15(+0.47%)
Dec 15, 2020	32.12	32.22	32.12	32.22	204	+0.06(+0.19%)
Dec 14, 2020	31.83	32.29	31.83	32.16	1,402	+0.04(+0.12%)
Dec 11, 2020	32.13	32.18	32.12	32.12	467	+0.04(+0.12%)
Dec 10, 2020	32.04	32.08	32.04	32.08	493	-0.07(-0.22%)
Dec 09, 2020	32.15	32.15	32.15	32.15	212	+0.15(+0.47%)
Dec 08, 2020	31.88	32.12	31.88	32.00	6,452	+0.21(+0.66%)
Dec 07, 2020	31.74	31.83	31.74	31.79	3,169	-0.08(-0.25%)
Dec 04, 2020	31.82	31.87	31.82	31.87	1,330	+0.09(+0.28%)
Dec 03, 2020	31.79	31.79	31.78	31.78	1,520	-0.04(-0.13%)
Dec 02, 2020	31.82	31.84	31.80	31.82	1,310	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.