Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				32.19	0	-0.05(-0.16%)
Feb 22, 2023				32.24	0	-0.22(-0.68%)
Feb 21, 2023	32.49	32.60	32.46	32.46	1,648	+0.28(+0.87%)
Feb 10, 2023				32.18	0	-0.12(-0.37%)
Feb 09, 2023	32.31	32.31	32.30	32.30	600	-0.05(-0.15%)
Feb 08, 2023	32.35	32.35	32.35	32.35	108	+0.18(+0.56%)
Feb 07, 2023	32.19	32.20	32.17	32.17	800	-0.28(-0.86%)
Feb 03, 2023				32.45	0	+0.12(+0.37%)
Feb 02, 2023	32.86	32.86	32.33	32.33	1,101	-0.34(-1.04%)
Feb 01, 2023	32.45	32.70	32.33	32.67	603	+0.24(+0.74%)
Jan 31, 2023	32.43	32.43	32.43	32.43	140	-0.14(-0.43%)
Jan 26, 2023				32.57	7	+0.06(+0.18%)
Jan 25, 2023	32.39	32.51	32.39	32.51	900	+0.31(+0.96%)
Jan 20, 2023				32.20	36	-0.39(-1.20%)
Jan 17, 2023				32.59	0	+0.06(+0.18%)
Jan 12, 2023				32.53	0	+0.15(+0.46%)
Jan 10, 2023				32.38	15	-0.07(-0.22%)
Jan 09, 2023	32.78	32.78	32.45	32.45	214	-0.09(-0.28%)
Jan 06, 2023	32.54	32.54	32.54	32.54	190	+0.29(+0.90%)
Jan 04, 2023				32.25	1	-0.29(-0.89%)
Dec 23, 2022				32.54	41	+0.16(+0.49%)
Dec 22, 2022	32.38	32.38	32.38	32.38	203	+0.06(+0.19%)
Dec 19, 2022				32.32	98	-0.11(-0.34%)
Dec 16, 2022	32.38	32.43	32.30	32.43	3,362	-0.16(-0.49%)
Dec 15, 2022	32.60	32.60	32.58	32.59	1,200	-0.41(-1.24%)
Dec 13, 2022				33.00	0	-0.03(-0.09%)
Dec 12, 2022	33.03	33.03	33.03	33.03	209	+0.08(+0.24%)
Dec 07, 2022				32.95	48	+0.05(+0.15%)
Dec 06, 2022	32.90	32.90	32.90	32.90	317	-0.17(-0.51%)
Dec 05, 2022	33.07	33.07	33.07	33.07	410	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.