Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.2700
0.2700
0.2700
0.2700
2,500
-0.01(-1.82%)
Feb 28, 2012
0.2600
0.2750
0.2600
0.2750
5,000
+0.02(+5.77%)
Feb 27, 2012
0.2600
0.2600
0.2600
0.2600
32,000
+0.02(+8.33%)
Feb 24, 2012
0.2400
0.2400
0.2400
0.2400
9,500
+0.01(+6.67%)
Feb 23, 2012
0.2800
0.2800
0.2250
0.2250
14,714
-0.06(-19.64%)
Feb 22, 2012
0.2400
0.2800
0.2200
0.2800
74,000
+0.03(+9.80%)
Feb 21, 2012
0.2450
0.2650
0.2450
0.2550
12,800
+0.01(+4.08%)
Feb 17, 2012
0.2450
0.2450
0.2450
0
+0.05(+28.95%)
Feb 16, 2012
0.2050
0.2050
0.1900
0.1900
20,401
-0.02(-11.63%)
Feb 15, 2012
0.2200
0.2200
0.2150
0.2150
100,000
+0.01(+7.50%)
Feb 14, 2012
0.2050
0.2200
0.2000
0.2000
58,670
-0.02(-9.09%)
Feb 13, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 10, 2012
0.2200
0.2200
0.2200
0.2200
55,000
+0.00(+0.00%)
Feb 09, 2012
0.2100
0.2200
0.2100
0.2200
9,500
-0.02(-8.33%)
Feb 08, 2012
0.2200
0.2400
0.2200
0.2400
72,500
+0.02(+9.09%)
Feb 07, 2012
0.2350
0.2350
0.2200
0.2200
42,000
-0.01(-2.22%)
Feb 06, 2012
0.2450
0.2450
0.2250
0.2250
77,600
-0.02(-8.16%)
Feb 03, 2012
0.2700
0.2700
0.2450
0.2450
8,000
-0.03(-9.26%)
Feb 02, 2012
0.2800
0.2800
0.2400
0.2700
33,500
-0.02(-6.90%)
Feb 01, 2012
0.2900
0.2900
0.2900
0.2900
7,000
+0.01(+3.57%)
Jan 31, 2012
0.2700
0.2800
0.2700
0.2800
42,620
+0.00(+0.00%)
Jan 30, 2012
0.2800
0.2900
0.2800
0.2800
45,500
+0.00(+0.00%)
Jan 27, 2012
0.2900
0.2900
0.2800
0.2800
15,000
-0.01(-3.45%)
Jan 26, 2012
0.2900
0.2900
0.2900
0.2900
6,000
+0.00(+0.00%)
Jan 25, 2012
0.2900
0.2900
0.2900
0.2900
6,000
+0.00(+0.00%)
Jan 24, 2012
0.2800
0.2900
0.2800
0.2900
23,500
+0.01(+3.57%)
Jan 23, 2012
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Jan 20, 2012
0.2900
0.2900
0.2800
0.2800
8,000
-0.01(-3.45%)
Jan 19, 2012
0.2900
0.2900
0.2900
0.2900
6,000
+0.00(+0.00%)
Jan 18, 2012
0.2900
0.2900
0.2900
0.2900
7,000
+0.00(+0.00%)
Jan 17, 2012
0.2900
0.2900
0.2900
0.2900
12,500
+0.00(+0.00%)
Jan 16, 2012
0.2900
0.2900
0.2900
0.2900
1,500
-0.01(-3.33%)
Jan 13, 2012
0.3500
0.3500
0.3000
0.3000
23,000
-0.01(-3.23%)
Jan 12, 2012
0.3000
0.3100
0.3000
0.3100
8,500
+0.01(+3.33%)
Jan 11, 2012
0.2900
0.3000
0.2900
0.3000
8,550
+0.01(+3.45%)
Jan 10, 2012
0.2850
0.2900
0.2850
0.2900
12,200
+0.01(+5.45%)
Jan 09, 2012
0.2400
0.2750
0.2400
0.2750
19,700
+0.08(+41.03%)
Jan 06, 2012
0.2400
0.2400
0.1950
0.1950
11,000
-0.04(-18.75%)
Jan 05, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 04, 2012
0.2400
0.2400
0.2400
0.2400
16,100
+0.00(+0.00%)
Dec 30, 2011
0.2400
0.2400
0.2400
0.2400
6,500
-0.01(-4.00%)
Dec 29, 2011
0.2500
0.2500
0.2500
0.2500
6,000
+0.01(+4.17%)
Dec 28, 2011
0.2250
0.2400
0.2250
0.2400
29,000
-0.01(-4.00%)
Dec 23, 2011
0.2700
0.2500
0.2500
0.2500
8,000
+0.02(+8.70%)
Dec 21, 2011
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Dec 20, 2011
0.2300
0.2300
0.2300
0.2300
11,000
+0.00(+0.00%)
Dec 19, 2011
0.2300
0.2300
0.2300
0.2300
11,875
-0.01(-4.17%)
Dec 16, 2011
0.2400
0.2400
0.2300
0.2400
9,500
+0.00(+0.00%)
Dec 15, 2011
0.2400
0.2400
0.2400
0.2400
8,000
+0.02(+9.09%)
Dec 14, 2011
0.2400
0.2400
0.2200
0.2200
11,000
-0.02(-8.33%)
Dec 13, 2011
0.2500
0.2500
0.2400
0.2400
9,000
-0.01(-4.00%)
Dec 12, 2011
0.2250
0.2500
0.1900
0.2500
34,000
+0.00(+0.00%)
Dec 09, 2011
0.2300
0.2500
0.2000
0.2500
289,500
-0.01(-1.96%)
Dec 08, 2011
0.2400
0.2550
0.1950
0.2550
34,500
+0.02(+6.25%)
Dec 07, 2011
0.2500
0.2500
0.2400
0.2400
10,600
-0.02(-7.69%)
Dec 06, 2011
0.2600
0.2600
0.2600
0.2600
26,000
+0.01(+4.00%)
Dec 05, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 02, 2011
0.2500
0.2500
0.2200
0.2500
73,000
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.