Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1600
0.1600
0.1550
0.1550
24,800
-0.01(-6.06%)
Feb 27, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 26, 2013
0.1650
0.1800
0.1650
0.1650
13,800
-0.01(-8.33%)
Feb 22, 2013
0.1750
0.1800
0.1750
0.1800
16,800
+0.00(+0.00%)
Feb 21, 2013
0.1800
0.1800
0.1800
0.1800
4,175
+0.00(+0.00%)
Feb 20, 2013
0.1800
0.1800
0.1800
0.1800
4,800
+0.01(+2.86%)
Feb 19, 2013
0.1750
0.1750
0.1750
0.1750
30,400
+0.00(+2.94%)
Feb 15, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 14, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 13, 2013
0.1700
0.1700
0.1700
0.1700
9,600
+0.00(+0.00%)
Feb 12, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2013
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Feb 08, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 07, 2013
0.1800
0.1800
0.1750
0.1750
90,700
-0.01(-2.78%)
Feb 06, 2013
0.1800
0.1800
0.1650
0.1800
24,500
+0.01(+2.86%)
Feb 04, 2013
0.1700
0.1750
0.1700
0.1750
45,714
+0.00(+0.00%)
Feb 01, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 31, 2013
0.1700
0.1750
0.1700
0.1750
33,031
-0.01(-5.41%)
Jan 30, 2013
0.1850
0.1850
0.1850
0.1850
41,100
+0.00(+0.00%)
Jan 29, 2013
0.1650
0.1850
0.1650
0.1850
135,300
+0.01(+2.78%)
Jan 28, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 25, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2013
0.1650
0.1800
0.1650
0.1800
9,500
+0.01(+5.88%)
Jan 23, 2013
0.1950
0.1950
0.1700
0.1700
11,500
-0.02(-10.53%)
Jan 22, 2013
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Jan 21, 2013
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Jan 18, 2013
0.1900
0.1900
0.1900
0.1900
1,800
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1900
0.1700
0.1900
51,500
+0.02(+8.57%)
Jan 16, 2013
0.1750
0.1750
0.1750
0.1750
2,700
-0.02(-10.26%)
Jan 15, 2013
0.1950
0.1950
0.1950
0.1950
80,000
+0.00(+0.00%)
Jan 14, 2013
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jan 11, 2013
0.1950
0.1950
0.1950
0.1950
5,500
+0.02(+14.71%)
Jan 10, 2013
0.2000
0.2000
0.1700
0.1700
66,700
-0.03(-15.00%)
Jan 09, 2013
0.1900
0.2000
0.1900
0.2000
6,100
+0.01(+5.26%)
Jan 08, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 07, 2013
0.1950
0.1950
0.1900
0.1900
42,000
+0.02(+11.76%)
Jan 04, 2013
0.1800
0.1800
0.1700
0.1700
24,000
-0.00(-2.86%)
Jan 03, 2013
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 02, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 28, 2012
0.1750
0.1750
0.1750
0.1750
500
-0.01(-5.41%)
Dec 27, 2012
0.1850
0.1850
0.1850
0.1850
10,100
+0.01(+5.71%)
Dec 24, 2012
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Dec 21, 2012
0.1800
0.1900
0.1800
0.1900
294,500
+0.01(+5.56%)
Dec 20, 2012
0.1900
0.1900
0.1800
0.1800
54,500
-0.01(-5.26%)
Dec 19, 2012
0.1900
0.1900
0.1900
0.1900
4,500
+0.00(+0.00%)
Dec 18, 2012
0.1800
0.1900
0.1800
0.1900
13,500
+0.01(+5.56%)
Dec 17, 2012
0.1800
0.1800
0.1800
0.1800
8,300
+0.01(+2.86%)
Dec 14, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 13, 2012
0.1750
0.1750
0.1750
0.1750
12,400
+0.00(+0.00%)
Dec 12, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 11, 2012
0.1900
0.1900
0.1750
0.1750
18,200
-0.02(-7.89%)
Dec 10, 2012
0.1900
0.1900
0.1850
0.1900
56,000
+0.01(+5.56%)
Dec 07, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 06, 2012
0.2000
0.2000
0.1700
0.1800
138,800
-0.05(-21.74%)
Dec 05, 2012
0.2050
0.2300
0.1900
0.2300
34,600
-0.01(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.