Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.6700
0.6700
0.6700
0.6700
4,465
+0.02(+3.08%)
Feb 24, 2021
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
Feb 23, 2021
0.6300
0.6600
0.6300
0.6400
111,500
-0.01(-1.54%)
Feb 22, 2021
0.6500
0.6500
0.6500
0.6500
5,001
+0.02(+3.17%)
Feb 19, 2021
0.6400
0.6400
0.6300
0.6300
38,500
-0.01(-1.56%)
Feb 18, 2021
0.6400
0.6400
0.6400
0.6400
3,053
+0.01(+1.59%)
Feb 17, 2021
0.6300
0.6500
0.6300
0.6300
75,500
-0.01(-1.56%)
Feb 16, 2021
0.6400
0.6400
0.6300
0.6400
8,501
+0.00(+0.00%)
Feb 12, 2021
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Feb 10, 2021
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Feb 09, 2021
0.6500
0.6500
0.6200
0.6200
65,300
-0.03(-4.62%)
Feb 08, 2021
0.6500
0.6500
0.6500
0.6500
56,009
+0.00(+0.00%)
Feb 05, 2021
0.6500
0.6500
0.6500
0.6500
21,050
+0.00(+0.00%)
Feb 04, 2021
0.6300
0.6500
0.6300
0.6500
10,234
+0.03(+4.84%)
Feb 03, 2021
0.6100
0.6200
0.6100
0.6200
1,530
+0.02(+3.33%)
Feb 02, 2021
0.6100
0.6100
0.6000
0.6000
75,512
+0.02(+3.45%)
Feb 01, 2021
0.5800
0.5800
0.5800
210
+0.00(+0.00%)
Jan 29, 2021
0.5900
0.5900
0.5800
0.5800
23,211
-0.02(-3.33%)
Jan 28, 2021
0.5800
0.6000
0.5800
0.6000
15,962
-0.01(-1.64%)
Jan 27, 2021
0.6200
0.6200
0.5600
0.6100
51,623
-0.02(-3.17%)
Jan 26, 2021
0.6400
0.6400
0.6300
0.6300
22,834
-0.02(-3.08%)
Jan 25, 2021
0.6500
0.6500
0.6500
0.6500
73,560
+0.03(+4.84%)
Jan 22, 2021
0.6400
0.6400
0.6200
0.6200
15,300
-0.02(-3.13%)
Jan 21, 2021
0.6500
0.6500
0.6300
0.6400
11,608
+0.02(+3.23%)
Jan 20, 2021
0.6200
0.6200
0.6200
0.6200
10,503
+0.02(+3.33%)
Jan 19, 2021
0.6300
0.6300
0.5600
0.6000
115,516
-0.03(-4.76%)
Jan 18, 2021
0.6400
0.6500
0.6100
0.6300
78,553
+0.00(+0.00%)
Jan 15, 2021
0.6300
0.6300
0.6300
6
+0.00(+0.00%)
Jan 14, 2021
0.6400
0.6400
0.6200
0.6300
56,166
-0.02(-3.08%)
Jan 13, 2021
0.6400
0.6500
0.6400
0.6500
28,141
+0.01(+1.56%)
Jan 12, 2021
0.6400
0.6400
0.6400
0.6400
7,166
+0.00(+0.00%)
Jan 11, 2021
0.6300
0.6700
0.6300
0.6400
91,355
+0.00(+0.00%)
Jan 08, 2021
0.6500
0.6500
0.6400
0.6400
10,808
-0.02(-3.03%)
Jan 07, 2021
0.6600
0.6600
0.6600
0.6600
36,500
+0.00(+0.00%)
Jan 06, 2021
0.6600
0.6600
0.6400
0.6600
75,800
+0.00(+0.00%)
Jan 05, 2021
0.6600
0.6600
0.6600
0.6600
2,300
-0.01(-1.49%)
Jan 04, 2021
0.6700
0.6700
0.6500
0.6700
4,000
+0.01(+1.52%)
Dec 31, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Dec 30, 2020
0.6500
0.6600
0.6500
0.6600
8,448
-0.04(-5.71%)
Dec 29, 2020
0.7000
0.7000
0.7000
200
+0.00(+0.00%)
Dec 23, 2020
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Dec 22, 2020
0.6500
0.6500
0.6500
0.6500
19,000
+0.00(+0.00%)
Dec 21, 2020
0.6600
0.6600
0.6500
0.6500
22,500
-0.01(-1.52%)
Dec 18, 2020
0.6600
0.6600
0.6600
0.6600
371,600
+0.00(+0.00%)
Dec 17, 2020
0.6600
0.6700
0.6600
0.6600
233,800
-0.01(-1.49%)
Dec 16, 2020
0.6600
0.6700
0.6600
0.6700
182,362
+0.01(+1.52%)
Dec 14, 2020
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Dec 11, 2020
0.6800
0.6800
0.6800
0.6800
10,000
+0.02(+3.03%)
Dec 10, 2020
0.6600
0.6600
0.6600
0.6600
39,600
+0.00(+0.00%)
Dec 09, 2020
0.6600
0.6600
0.6600
0.6600
3,500
+0.00(+0.00%)
Dec 07, 2020
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Dec 04, 2020
0.6800
0.6800
0.6500
0.6500
25,300
-0.02(-2.99%)
Dec 03, 2020
0.6800
0.6800
0.6700
0.6700
7,400
+0.01(+1.52%)
Dec 02, 2020
0.6700
0.6700
0.6300
0.6600
137,300
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.