Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
6.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.250
4.370
4.240
4.270
534,161
+0.02(+0.47%)
Feb 28, 2024
4.370
4.390
4.220
4.250
248,890
-0.07(-1.62%)
Feb 27, 2024
4.270
4.360
4.220
4.320
414,904
+0.10(+2.37%)
Feb 26, 2024
4.150
4.290
4.150
4.220
178,816
+0.05(+1.20%)
Feb 23, 2024
4.110
4.170
4.100
4.170
230,351
+0.04(+0.97%)
Feb 22, 2024
4.170
4.230
4.110
4.130
179,275
-0.04(-0.96%)
Feb 21, 2024
4.150
4.220
4.110
4.170
192,727
+0.01(+0.24%)
Feb 20, 2024
4.180
4.180
4.080
4.160
120,480
-0.02(-0.48%)
Feb 16, 2024
4.180
0
+0.02(+0.48%)
Feb 15, 2024
4.040
4.180
4.040
4.160
124,960
+0.13(+3.23%)
Feb 14, 2024
4.080
4.120
4.020
4.030
151,283
-0.03(-0.74%)
Feb 13, 2024
4.190
4.190
4.040
4.060
130,433
-0.14(-3.33%)
Feb 12, 2024
4.120
4.210
4.090
4.200
201,810
+0.08(+1.94%)
Feb 09, 2024
4.160
4.170
4.110
4.120
117,577
-0.03(-0.72%)
Feb 08, 2024
4.100
4.220
4.100
4.150
319,005
+0.07(+1.72%)
Feb 07, 2024
4.020
4.100
4.020
4.080
720,626
+0.07(+1.75%)
Feb 06, 2024
3.820
4.050
3.820
4.010
309,393
+0.21(+5.53%)
Feb 05, 2024
3.940
3.940
3.800
3.800
260,177
-0.18(-4.52%)
Feb 02, 2024
4.040
4.060
3.950
3.980
329,696
-0.03(-0.75%)
Feb 01, 2024
4.060
4.060
4.000
4.010
431,094
-0.03(-0.74%)
Jan 31, 2024
4.090
4.130
4.000
4.040
406,633
-0.05(-1.22%)
Jan 30, 2024
4.110
4.110
4.000
4.090
361,384
-0.05(-1.21%)
Jan 29, 2024
4.180
4.230
4.100
4.140
421,693
+0.00(+0.00%)
Jan 26, 2024
4.130
4.180
4.090
4.140
239,751
+0.01(+0.24%)
Jan 25, 2024
4.060
4.150
4.020
4.130
249,097
+0.10(+2.48%)
Jan 24, 2024
3.940
4.040
3.940
4.030
232,936
+0.10(+2.54%)
Jan 23, 2024
3.800
3.940
3.800
3.930
333,108
+0.11(+2.88%)
Jan 22, 2024
3.760
3.830
3.740
3.820
165,571
+0.06(+1.60%)
Jan 19, 2024
3.790
3.790
3.700
3.760
151,019
-0.01(-0.27%)
Jan 18, 2024
3.690
3.800
3.680
3.770
249,203
+0.07(+1.89%)
Jan 17, 2024
3.700
3.710
3.660
3.700
176,476
-0.01(-0.27%)
Jan 16, 2024
3.790
3.790
3.710
3.710
222,528
-0.05(-1.33%)
Jan 15, 2024
3.600
3.770
3.600
3.760
173,194
+0.17(+4.74%)
Jan 12, 2024
3.570
3.600
3.560
3.590
196,653
+0.06(+1.70%)
Jan 11, 2024
3.500
3.560
3.470
3.530
243,983
+0.03(+0.86%)
Jan 10, 2024
3.430
3.500
3.430
3.500
189,037
+0.07(+2.04%)
Jan 09, 2024
3.450
3.470
3.430
3.430
231,012
-0.02(-0.58%)
Jan 08, 2024
3.470
3.490
3.440
3.450
129,488
-0.08(-2.27%)
Jan 05, 2024
3.490
3.530
3.480
3.530
107,514
+0.05(+1.44%)
Jan 04, 2024
3.480
3.510
3.440
3.480
168,414
+0.02(+0.58%)
Jan 03, 2024
3.420
3.460
3.390
3.460
187,588
+0.02(+0.58%)
Jan 02, 2024
3.480
3.540
3.420
3.440
282,257
-0.01(-0.29%)
Dec 29, 2023
3.450
0
-0.02(-0.58%)
Dec 28, 2023
3.510
3.560
3.450
3.470
338,477
-0.07(-1.98%)
Dec 27, 2023
3.590
3.600
3.510
3.540
245,318
-0.04(-1.12%)
Dec 22, 2023
3.580
0
+0.07(+1.99%)
Dec 21, 2023
3.500
3.550
3.500
3.510
98,610
+0.00(+0.00%)
Dec 20, 2023
3.520
3.550
3.490
3.510
201,674
-0.01(-0.28%)
Dec 19, 2023
3.460
3.560
3.450
3.520
204,951
+0.08(+2.33%)
Dec 18, 2023
3.450
3.510
3.440
3.440
173,716
-0.01(-0.29%)
Dec 15, 2023
3.440
3.450
3.390
3.450
537,481
+0.02(+0.58%)
Dec 14, 2023
3.440
3.440
3.410
3.430
214,895
+0.03(+0.88%)
Dec 13, 2023
3.300
3.430
3.300
3.400
171,514
+0.08(+2.41%)
Dec 12, 2023
3.380
3.380
3.310
3.320
197,379
-0.08(-2.35%)
Dec 11, 2023
3.510
3.510
3.400
3.400
353,606
-0.12(-3.41%)
Dec 08, 2023
3.360
3.570
3.360
3.520
435,287
+0.17(+5.07%)
Dec 07, 2023
3.310
3.370
3.290
3.350
342,185
+0.04(+1.21%)
Dec 06, 2023
3.380
3.440
3.280
3.310
251,432
-0.07(-2.07%)
Dec 05, 2023
3.410
3.480
3.370
3.380
223,110
-0.05(-1.46%)
Dec 04, 2023
3.450
3.510
3.420
3.430
169,305
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.