Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NEO Performance Materials Inc
(TSX:
NEO
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.260
7.260
7.060
7.090
56,870
-0.08(-1.12%)
Feb 28, 2024
7.190
7.250
7.170
7.170
41,349
-0.13(-1.78%)
Feb 27, 2024
7.280
7.360
7.180
7.300
48,481
+0.05(+0.69%)
Feb 26, 2024
7.320
7.360
7.240
7.250
13,587
-0.09(-1.23%)
Feb 23, 2024
7.120
7.390
7.070
7.340
34,205
+0.19(+2.66%)
Feb 22, 2024
7.280
7.400
7.150
7.150
67,666
-0.21(-2.85%)
Feb 21, 2024
7.290
7.410
7.290
7.360
28,107
+0.03(+0.41%)
Feb 20, 2024
7.450
7.490
7.300
7.330
22,145
-0.09(-1.21%)
Feb 16, 2024
7.420
0
+0.10(+1.37%)
Feb 15, 2024
7.360
7.400
7.270
7.320
30,872
+0.01(+0.14%)
Feb 14, 2024
7.220
7.500
7.210
7.310
28,230
+0.16(+2.24%)
Feb 13, 2024
7.280
7.340
7.130
7.150
97,755
-0.27(-3.64%)
Feb 12, 2024
7.410
7.530
7.390
7.420
31,736
+0.01(+0.13%)
Feb 09, 2024
7.320
7.510
7.320
7.410
26,788
+0.06(+0.82%)
Feb 08, 2024
7.730
7.730
7.330
7.350
100,845
-0.10(-1.34%)
Feb 07, 2024
7.530
7.550
7.410
7.450
44,397
-0.15(-1.97%)
Feb 06, 2024
7.490
7.620
7.490
7.600
33,946
+0.14(+1.88%)
Feb 05, 2024
7.630
7.630
7.390
7.460
49,595
-0.15(-1.97%)
Feb 02, 2024
7.340
7.710
7.340
7.610
31,492
+0.25(+3.40%)
Feb 01, 2024
7.750
7.890
7.310
7.360
113,528
-0.35(-4.54%)
Jan 31, 2024
7.810
7.860
7.710
7.710
22,879
-0.20(-2.53%)
Jan 30, 2024
7.930
8.020
7.810
7.910
116,231
-0.09(-1.12%)
Jan 29, 2024
7.980
8.040
7.900
8.000
25,263
+0.03(+0.38%)
Jan 26, 2024
7.940
8.060
7.900
7.970
50,417
+0.02(+0.25%)
Jan 25, 2024
7.830
7.950
7.830
7.950
34,983
+0.15(+1.92%)
Jan 24, 2024
7.990
7.990
7.770
7.800
36,338
-0.08(-1.02%)
Jan 23, 2024
7.480
7.880
7.480
7.880
86,792
+0.47(+6.34%)
Jan 22, 2024
7.540
7.540
7.350
7.410
54,188
-0.04(-0.54%)
Jan 19, 2024
7.410
7.450
7.340
7.450
48,124
+0.04(+0.54%)
Jan 18, 2024
7.450
7.500
7.360
7.410
29,931
+0.02(+0.27%)
Jan 17, 2024
7.560
7.560
7.390
7.390
217,819
-0.21(-2.76%)
Jan 16, 2024
7.690
7.750
7.600
7.600
35,475
-0.18(-2.31%)
Jan 15, 2024
7.710
7.780
7.700
7.780
21,607
+0.10(+1.30%)
Jan 12, 2024
7.850
7.860
7.620
7.680
136,514
-0.01(-0.13%)
Jan 11, 2024
7.950
7.950
7.690
7.690
36,849
-0.16(-2.04%)
Jan 10, 2024
7.870
7.950
7.770
7.850
35,237
+0.01(+0.13%)
Jan 09, 2024
8.200
8.200
7.830
7.840
80,851
-0.41(-4.97%)
Jan 08, 2024
7.570
8.250
7.490
8.250
125,146
+0.75(+10.00%)
Jan 05, 2024
7.690
7.690
7.430
7.500
207,917
+0.11(+1.49%)
Jan 04, 2024
7.680
7.680
7.330
7.390
140,127
-0.08(-1.07%)
Jan 03, 2024
7.500
7.530
7.410
7.470
103,859
-0.17(-2.23%)
Jan 02, 2024
7.840
7.840
7.520
7.640
123,360
+0.01(+0.13%)
Dec 29, 2023
7.630
0
+0.03(+0.39%)
Dec 28, 2023
7.490
7.600
7.490
7.600
17,264
+0.10(+1.33%)
Dec 27, 2023
7.490
7.570
7.470
7.500
111,734
-0.03(-0.40%)
Dec 22, 2023
7.530
0
+0.03(+0.40%)
Dec 21, 2023
7.400
7.530
7.370
7.500
106,625
+0.13(+1.76%)
Dec 20, 2023
7.420
7.480
7.360
7.370
51,474
-0.05(-0.67%)
Dec 19, 2023
7.450
7.480
7.400
7.420
50,195
-0.06(-0.80%)
Dec 18, 2023
7.440
7.520
7.350
7.480
113,518
-0.01(-0.13%)
Dec 15, 2023
7.470
7.600
7.470
7.490
117,671
+0.00(+0.00%)
Dec 14, 2023
7.200
7.660
7.200
7.490
88,811
+0.36(+5.05%)
Dec 13, 2023
7.030
7.150
7.020
7.130
100,026
+0.10(+1.42%)
Dec 12, 2023
7.020
7.070
7.000
7.030
49,899
-0.03(-0.42%)
Dec 11, 2023
7.170
7.170
6.970
7.060
79,331
-0.07(-0.98%)
Dec 08, 2023
7.090
7.160
7.040
7.130
56,122
+0.00(+0.00%)
Dec 07, 2023
7.240
7.290
7.090
7.130
28,304
-0.05(-0.70%)
Dec 06, 2023
7.200
7.250
7.140
7.180
32,266
+0.02(+0.28%)
Dec 05, 2023
7.370
7.400
7.120
7.160
119,237
-0.24(-3.24%)
Dec 04, 2023
7.490
7.590
7.360
7.400
28,476
-0.19(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.