Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.3100	0.3100	0.3050	0.3050	25,500	+0.00(+0.00%)
Feb 25, 2010	0.3000	0.3100	0.2950	0.3050	97,545	-0.01(-3.17%)
Feb 24, 2010	0.3050	0.3150	0.2900	0.3150	72,900	+0.01(+1.61%)
Feb 23, 2010	0.3000	0.3200	0.3000	0.3100	281,000	-0.01(-3.13%)
Feb 22, 2010	0.3000	0.3200	0.3000	0.3200	127,500	+0.02(+6.67%)
Feb 19, 2010	0.3000	0.3100	0.3000	0.3000	162,304	-0.01(-1.64%)
Feb 18, 2010	0.3050	0.3150	0.3000	0.3050	92,561	-0.01(-1.61%)
Feb 17, 2010	0.3100	0.3200	0.3050	0.3100	171,200	-0.01(-1.59%)
Feb 16, 2010	0.3100	0.3200	0.3100	0.3150	58,500	-0.01(-1.56%)
Feb 12, 2010		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Feb 11, 2010	0.3200	0.3500	0.3200	0.3500	363,961	+0.02(+7.69%)
Feb 10, 2010	0.3400	0.3400	0.3250	0.3250	123,850	-0.01(-1.52%)
Feb 09, 2010	0.3300	0.3400	0.3200	0.3300	311,000	+0.02(+4.76%)
Feb 08, 2010	0.3100	0.3200	0.3100	0.3150	83,500	+0.01(+3.28%)
Feb 05, 2010	0.2900	0.3100	0.2900	0.3050	239,000	-0.01(-3.17%)
Feb 04, 2010	0.2750	0.3150	0.2750	0.3150	2,212,914	+0.04(+14.55%)
Feb 03, 2010	0.2700	0.2950	0.2700	0.2750	382,500	+0.02(+5.77%)
Feb 02, 2010	0.2500	0.2800	0.2500	0.2600	246,757	+0.01(+1.96%)
Feb 01, 2010	0.2600	0.2600	0.2200	0.2550	333,280	-0.01(-1.92%)
Jan 29, 2010	0.2800	0.2800	0.2500	0.2600	17,500	-0.02(-7.14%)
Jan 28, 2010	0.2700	0.2850	0.2600	0.2800	121,000	+0.00(+0.00%)
Jan 27, 2010	0.2900	0.2900	0.2500	0.2800	397,100	-0.01(-5.08%)
Jan 26, 2010	0.3000	0.3000	0.2800	0.2950	66,000	-0.01(-3.28%)
Jan 25, 2010	0.2850	0.3050	0.2850	0.3050	139,167	+0.01(+1.67%)
Jan 22, 2010	0.3000	0.3000	0.2850	0.3000	97,000	-0.01(-1.64%)
Jan 21, 2010	0.3000	0.3150	0.2650	0.3050	672,100	+0.01(+3.39%)
Jan 20, 2010	0.3000	0.3100	0.2900	0.2950	370,400	-0.01(-1.67%)
Jan 19, 2010	0.3050	0.3050	0.2800	0.3000	581,680	-0.02(-4.76%)
Jan 18, 2010	0.3100	0.3200	0.3050	0.3150	56,200	-0.01(-1.56%)
Jan 15, 2010	0.3100	0.3250	0.2900	0.3200	251,002	+0.02(+4.92%)
Jan 14, 2010	0.3450	0.3450	0.3050	0.3050	437,000	-0.04(-11.59%)
Jan 13, 2010	0.3800	0.3800	0.3400	0.3450	318,656	-0.04(-9.21%)
Jan 12, 2010	0.3850	0.3950	0.3750	0.3800	173,500	-0.01(-2.56%)
Jan 11, 2010	0.3700	0.3900	0.3700	0.3900	241,930	+0.03(+6.85%)
Jan 08, 2010	0.3800	0.3800	0.3650	0.3650	81,920	-0.02(-3.95%)
Jan 07, 2010	0.3800	0.3950	0.3600	0.3800	295,700	-0.01(-2.56%)
Jan 06, 2010	0.3900	0.3900	0.3750	0.3900	373,550	+0.00(+0.00%)
Jan 05, 2010	0.3800	0.3950	0.3650	0.3900	618,450	+0.01(+1.30%)
Jan 04, 2010	0.3650	0.3900	0.3550	0.3850	419,000	+0.02(+5.48%)
Dec 31, 2009		0.3650	0.3650	0.3650	0	+0.04(+14.06%)
Dec 30, 2009	0.3000	0.3250	0.2900	0.3200	428,100	+0.02(+4.92%)
Dec 29, 2009	0.3050	0.3250	0.3050	0.3050	248,000	+0.00(+0.00%)
Dec 24, 2009	0.3050	0.3050	0.2850	0.3050	77,500	+0.00(+0.00%)
Dec 23, 2009	0.2900	0.3050	0.2800	0.3050	353,286	+0.02(+7.02%)
Dec 22, 2009	0.3050	0.3050	0.2700	0.2850	400,440	-0.02(-6.56%)
Dec 21, 2009	0.3300	0.3300	0.2950	0.3050	251,704	-0.02(-6.15%)
Dec 18, 2009	0.2900	0.3250	0.2900	0.3250	1,646,300	+0.04(+12.07%)
Dec 17, 2009	0.3000	0.3050	0.2900	0.2900	103,383	-0.02(-6.45%)
Dec 16, 2009	0.3000	0.3250	0.3000	0.3100	144,920	+0.02(+6.90%)
Dec 15, 2009	0.3200	0.3200	0.2850	0.2900	156,300	-0.03(-9.38%)
Dec 14, 2009	0.3150	0.3300	0.3100	0.3200	93,500	-0.01(-3.03%)
Dec 11, 2009	0.3450	0.3450	0.2900	0.3300	292,900	+0.00(+0.00%)
Dec 10, 2009	0.3400	0.3550	0.3300	0.3300	123,700	-0.01(-2.94%)
Dec 09, 2009	0.3600	0.3650	0.3300	0.3400	140,400	-0.02(-5.56%)
Dec 08, 2009	0.3900	0.4000	0.3350	0.3600	630,650	-0.03(-7.69%)
Dec 07, 2009	0.3600	0.3900	0.3600	0.3900	435,200	+0.00(+0.00%)
Dec 04, 2009	0.4000	0.4000	0.3500	0.3900	444,112	-0.02(-4.88%)
Dec 03, 2009	0.3400	0.4350	0.3400	0.4100	1,001,874	+0.06(+17.14%)
Dec 02, 2009	0.3400	0.3500	0.3100	0.3500	920,035	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.