Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3500	0.3600	0.3500	0.3500	351,620	+0.00(+0.00%)
Feb 28, 2012	0.3600	0.3600	0.3500	0.3500	233,000	-0.01(-1.41%)
Feb 27, 2012	0.3700	0.3700	0.3550	0.3550	98,200	-0.02(-4.05%)
Feb 24, 2012	0.3700	0.3700	0.3450	0.3700	283,172	+0.00(+0.00%)
Feb 23, 2012	0.3850	0.3850	0.3700	0.3700	386,390	+0.00(+0.00%)
Feb 22, 2012	0.3750	0.3900	0.3600	0.3700	340,050	+0.00(+0.00%)
Feb 21, 2012	0.3550	0.3700	0.3550	0.3700	688,185	+0.04(+12.12%)
Feb 17, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 16, 2012	0.3350	0.3350	0.3300	0.3300	75,400	-0.01(-2.94%)
Feb 15, 2012	0.3600	0.3600	0.3400	0.3400	51,000	-0.01(-4.23%)
Feb 14, 2012	0.3300	0.3550	0.3300	0.3550	94,000	+0.02(+7.58%)
Feb 13, 2012	0.3300	0.3450	0.3300	0.3300	237,500	+0.01(+3.13%)
Feb 10, 2012	0.3500	0.3500	0.3150	0.3200	281,200	-0.02(-5.88%)
Feb 09, 2012	0.3550	0.3550	0.3250	0.3400	1,286,400	-0.03(-8.11%)
Feb 08, 2012	0.3800	0.3800	0.3500	0.3700	642,700	-0.01(-2.63%)
Feb 07, 2012	0.3650	0.3800	0.3650	0.3800	812,800	+0.02(+5.56%)
Feb 06, 2012	0.3400	0.3700	0.3400	0.3600	917,687	+0.02(+5.88%)
Feb 03, 2012	0.3150	0.3500	0.3050	0.3400	1,780,375	+0.03(+9.68%)
Feb 02, 2012	0.2850	0.3100	0.2850	0.3100	316,115	+0.03(+8.77%)
Feb 01, 2012	0.2750	0.3000	0.2750	0.2850	481,750	-0.01(-1.72%)
Jan 31, 2012	0.3000	0.3000	0.2800	0.2900	440,400	-0.01(-3.33%)
Jan 30, 2012	0.3100	0.3100	0.2900	0.3000	570,200	+0.01(+1.69%)
Jan 27, 2012	0.3000	0.3350	0.2200	0.2950	4,336,270	+0.02(+9.26%)
Jan 26, 2012	0.2350	0.2800	0.2350	0.2700	1,491,625	+0.04(+17.39%)
Jan 25, 2012	0.2300	0.2350	0.2100	0.2300	201,542	+0.00(+0.00%)
Jan 24, 2012	0.2100	0.2400	0.2100	0.2300	193,100	+0.03(+12.20%)
Jan 23, 2012	0.2050	0.2100	0.2050	0.2050	64,000	+0.00(+2.50%)
Jan 20, 2012	0.1950	0.2000	0.1900	0.2000	57,500	+0.01(+5.26%)
Jan 19, 2012	0.2050	0.2050	0.1850	0.1900	60,800	-0.01(-7.32%)
Jan 18, 2012	0.2050	0.2100	0.1950	0.2050	420,500	+0.00(+0.00%)
Jan 17, 2012	0.2000	0.2100	0.2000	0.2050	77,300	+0.02(+10.81%)
Jan 16, 2012	0.2000	0.2000	0.1850	0.1850	37,767	-0.02(-7.50%)
Jan 13, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 12, 2012	0.1850	0.2000	0.1800	0.2000	40,500	+0.01(+5.26%)
Jan 11, 2012	0.1900	0.1900	0.1900	0.1900	8,000	-0.01(-2.56%)
Jan 10, 2012	0.1950	0.2000	0.1900	0.1950	296,507	-0.01(-2.50%)
Jan 09, 2012	0.2000	0.2000	0.2000	0.2000	15,000	+0.01(+5.26%)
Jan 06, 2012	0.1900	0.2000	0.1900	0.1900	43,709	-0.01(-5.00%)
Jan 05, 2012	0.2000	0.2100	0.1950	0.2000	30,210	+0.00(+0.00%)
Jan 04, 2012	0.2100	0.2100	0.2000	0.2000	18,600	+0.01(+5.26%)
Dec 30, 2011	0.1950	0.2100	0.1900	0.1900	99,200	-0.01(-5.00%)
Dec 29, 2011	0.2000	0.2000	0.2000	0.2000	5,600	+0.01(+5.26%)
Dec 28, 2011	0.1950	0.2000	0.1900	0.1900	38,500	+0.00(+0.00%)
Dec 23, 2011	0.1900	0.1900	0.1900	0.1900	41,688	-0.02(-9.52%)
Dec 21, 2011	0.2000	0.2100	0.2000	0.2100	7,000	+0.00(+0.00%)
Dec 20, 2011	0.1850	0.2100	0.1850	0.2100	40,400	+0.02(+13.51%)
Dec 19, 2011	0.2000	0.2000	0.1850	0.1850	53,000	+0.01(+2.78%)
Dec 16, 2011	0.1850	0.1850	0.1800	0.1800	11,500	-0.01(-5.26%)
Dec 15, 2011	0.1900	0.1900	0.1850	0.1900	32,500	-0.01(-5.00%)
Dec 14, 2011	0.2000	0.2000	0.1900	0.2000	36,400	+0.00(+0.00%)
Dec 13, 2011	0.2250	0.2250	0.2000	0.2000	174,000	-0.02(-11.11%)
Dec 12, 2011	0.2150	0.2300	0.2150	0.2250	320,299	+0.00(+0.00%)
Dec 09, 2011	0.2000	0.2300	0.2000	0.2250	105,200	+0.00(+0.00%)
Dec 08, 2011	0.2250	0.2250	0.2150	0.2250	68,500	+0.00(+0.00%)
Dec 07, 2011	0.2300	0.2300	0.2150	0.2250	74,900	-0.01(-4.26%)
Dec 06, 2011	0.2300	0.2450	0.2200	0.2350	181,400	-0.01(-4.08%)
Dec 05, 2011	0.2300	0.2450	0.2150	0.2450	741,150	+0.01(+6.52%)
Dec 02, 2011	0.2050	0.2300	0.1950	0.2300	1,234,794	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.