Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
0.6300
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0500
0.0500
0.0500
0.0500
53,000
+0.00(+0.00%)
Feb 26, 2015
0.0550
0.0500
0.0500
20,500
-0.00(-9.09%)
Feb 25, 2015
0.0600
0.0600
0.0600
0.0550
55,000
-0.00(-8.33%)
Feb 24, 2015
0.0550
0.0600
0.0550
0.0600
152,500
+0.00(+9.09%)
Feb 23, 2015
0.0500
0.0550
0.0500
0.0550
119,000
+0.00(+0.00%)
Feb 20, 2015
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+0.00%)
Feb 19, 2015
0.0550
0.0550
0.0550
0.0550
76,100
+0.00(+10.00%)
Feb 18, 2015
0.0500
0.0500
0.0500
0.0500
92,500
-0.00(-9.09%)
Feb 17, 2015
0.0550
0.0550
0.0550
0.0550
22,181
-0.00(-8.33%)
Feb 13, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 12, 2015
0.0650
0.0650
0.0600
0.0600
129,500
+0.00(+0.00%)
Feb 11, 2015
0.0500
0.0650
0.0500
0.0600
4,469,704
+0.01(+20.00%)
Feb 10, 2015
0.0500
0.0500
0.0500
0.0500
402,800
+0.00(+0.00%)
Feb 09, 2015
0.0550
0.0550
0.0500
0.0500
23,900
-0.00(-9.09%)
Feb 06, 2015
0.0550
0.0550
0.0550
0.0550
148,200
+0.00(+0.00%)
Feb 05, 2015
0.0550
0.0550
0.0550
0.0550
212,200
+0.00(+10.00%)
Feb 04, 2015
0.0500
0.0500
0.0500
0.0500
88,700
-0.00(-9.09%)
Feb 02, 2015
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Jan 30, 2015
0.0550
0.0550
0.0550
0.0550
14,500
+0.00(+0.00%)
Jan 29, 2015
0.0600
0.0600
0.0550
0.0550
121,000
-0.00(-8.33%)
Jan 28, 2015
0.0600
0.0600
0.0600
0.0600
119,000
+0.00(+0.00%)
Jan 27, 2015
0.0550
0.0600
0.0550
0.0600
50,500
+0.00(+9.09%)
Jan 26, 2015
0.0600
0.0650
0.0550
0.0550
126,600
-0.00(-8.33%)
Jan 23, 2015
0.0600
0.0600
0.0550
0.0600
180,000
+0.00(+0.00%)
Jan 22, 2015
0.0550
0.0600
0.0550
0.0600
103,800
+0.00(+0.00%)
Jan 21, 2015
0.0600
0.0650
0.0550
0.0600
314,500
+0.00(+0.00%)
Jan 20, 2015
0.0600
0.0600
0.0600
0.0600
28,125
+0.00(+0.00%)
Jan 19, 2015
0.0600
0.0600
0.0550
0.0600
251,600
+0.00(+0.00%)
Jan 16, 2015
0.0600
0.0600
0.0500
0.0600
63,708
+0.00(+0.00%)
Jan 15, 2015
0.0600
0.0600
0.0600
0.0600
178,000
+0.00(+9.09%)
Jan 14, 2015
0.0600
0.0600
0.0550
0.0550
39,280
-0.01(-15.38%)
Jan 13, 2015
0.0750
0.0750
0.0650
0.0650
169,000
-0.01(-7.14%)
Jan 12, 2015
0.0600
0.0700
0.0600
0.0700
359,879
+0.01(+16.67%)
Jan 09, 2015
0.0500
0.0600
0.0500
0.0600
44,000
+0.01(+20.00%)
Jan 08, 2015
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 07, 2015
0.0550
0.0550
0.0500
0.0500
190,000
-0.00(-9.09%)
Jan 06, 2015
0.0550
0.0550
0.0550
0.0550
18,600
+0.00(+10.00%)
Jan 05, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 02, 2015
0.0450
0.0550
0.0450
0.0500
250,700
+0.01(+25.00%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2014
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Dec 29, 2014
0.0400
0.0400
0.0400
0.0400
84,500
-0.00(-11.11%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2014
0.0450
0.0450
0.0400
0.0450
105,500
+0.00(+0.00%)
Dec 22, 2014
0.0450
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0500
0.0450
0.0450
147,000
-0.01(-10.00%)
Dec 18, 2014
0.0450
0.0500
0.0400
0.0500
358,500
+0.01(+11.11%)
Dec 17, 2014
0.0400
0.0450
0.0400
0.0450
159,000
+0.00(+12.50%)
Dec 16, 2014
0.0400
0.0400
107,217
-0.00(-11.11%)
Dec 15, 2014
0.0450
0.0450
0.0450
0.0450
61,500
+0.00(+12.50%)
Dec 12, 2014
0.0400
0.0400
0.0400
0.0400
160,000
-0.00(-11.11%)
Dec 11, 2014
0.0450
0.0450
0.0400
0.0450
233,300
+0.00(+12.50%)
Dec 10, 2014
0.0450
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Dec 09, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Dec 08, 2014
0.0400
0.0400
0.0400
0.0400
217,000
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0450
0.0400
0.0400
565,000
-0.00(-11.11%)
Dec 04, 2014
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+12.50%)
Dec 03, 2014
0.0450
0.0500
0.0400
0.0400
84,700
-0.01(-20.00%)
Dec 02, 2014
0.0450
0.0500
0.0450
0.0500
53,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.