Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2500
0.2500
0.2350
0.2350
198,500
-0.01(-2.08%)
Feb 27, 2017
0.2450
0.2550
0.2400
0.2400
1,089,450
+0.00(+0.00%)
Feb 24, 2017
0.2300
0.2450
0.2250
0.2400
2,390,221
+0.01(+4.35%)
Feb 23, 2017
0.2350
0.2400
0.2300
0.2300
210,000
+0.00(+0.00%)
Feb 22, 2017
0.2350
0.2400
0.2250
0.2300
453,340
-0.01(-4.17%)
Feb 21, 2017
0.2450
0.2450
0.2350
0.2400
496,723
+0.00(+0.00%)
Feb 17, 2017
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Feb 16, 2017
0.2400
0.2400
0.2350
0.2350
254,900
-0.01(-2.08%)
Feb 15, 2017
0.2450
0.2450
0.2350
0.2400
214,500
-0.01(-2.04%)
Feb 14, 2017
0.2450
0.2450
0.2350
0.2450
420,450
+0.01(+2.08%)
Feb 13, 2017
0.2350
0.2400
0.2200
0.2400
719,500
+0.01(+4.35%)
Feb 10, 2017
0.2250
0.2400
0.2250
0.2300
63,700
+0.00(+0.00%)
Feb 09, 2017
0.2300
0.2400
0.2250
0.2300
897,600
-0.00(-2.13%)
Feb 08, 2017
0.2350
0.2450
0.2350
0.2350
377,367
-0.01(-2.08%)
Feb 07, 2017
0.2350
0.2450
0.2350
0.2400
325,000
+0.00(+0.00%)
Feb 06, 2017
0.2250
0.2400
0.2200
0.2400
739,950
+0.01(+6.67%)
Feb 03, 2017
0.2250
0.2250
0.2200
0.2250
245,269
+0.00(+0.00%)
Feb 02, 2017
0.2250
0.2300
0.2250
0.2250
325,750
+0.00(+0.00%)
Feb 01, 2017
0.2300
0.2300
0.2100
0.2250
506,200
+0.00(+0.00%)
Jan 31, 2017
0.2200
0.2300
0.2150
0.2250
322,345
+0.01(+2.27%)
Jan 30, 2017
0.2150
0.2300
0.2150
0.2200
457,804
+0.00(+0.00%)
Jan 27, 2017
0.2350
0.2350
0.2150
0.2200
660,000
-0.01(-4.35%)
Jan 26, 2017
0.2350
0.2350
0.2250
0.2300
506,400
-0.01(-6.12%)
Jan 25, 2017
0.2400
0.2450
0.2350
0.2450
99,800
+0.00(+0.00%)
Jan 24, 2017
0.2450
0.2450
0.2400
0.2450
132,600
+0.00(+0.00%)
Jan 23, 2017
0.2400
0.2450
0.2350
0.2450
366,000
+0.01(+4.26%)
Jan 20, 2017
0.2450
0.2550
0.2300
0.2350
599,350
-0.01(-4.08%)
Jan 19, 2017
0.2500
0.2550
0.2450
0.2450
391,700
-0.01(-2.00%)
Jan 18, 2017
0.2450
0.2500
0.2400
0.2500
104,000
+0.00(+0.00%)
Jan 17, 2017
0.2550
0.2550
0.2450
0.2500
48,650
+0.00(+0.00%)
Jan 16, 2017
0.2550
0.2600
0.2500
0.2500
55,059
-0.01(-1.96%)
Jan 13, 2017
0.2550
0.2550
0.2500
0.2550
98,161
+0.00(+0.00%)
Jan 12, 2017
0.2600
0.2600
0.2500
0.2550
53,399
+0.01(+2.00%)
Jan 11, 2017
0.2500
0.2650
0.2450
0.2500
769,992
-0.01(-1.96%)
Jan 10, 2017
0.2600
0.2650
0.2400
0.2550
478,341
+0.00(+0.00%)
Jan 09, 2017
0.2550
0.2600
0.2550
0.2550
51,500
-0.01(-1.92%)
Jan 06, 2017
0.2600
0.2600
0.2500
0.2600
135,626
+0.01(+4.00%)
Jan 05, 2017
0.2550
0.2650
0.2500
0.2500
522,200
-0.01(-3.85%)
Jan 04, 2017
0.2650
0.2650
0.2550
0.2600
63,800
+0.01(+1.96%)
Jan 03, 2017
0.2550
0.2600
0.2550
0.2550
89,500
+0.00(+0.00%)
Dec 30, 2016
0.2550
0.2550
0.2550
0
+0.01(+4.08%)
Dec 29, 2016
0.2550
0.2600
0.2450
0.2450
112,200
-0.01(-2.00%)
Dec 28, 2016
0.2350
0.2600
0.2300
0.2500
325,990
+0.01(+4.17%)
Dec 23, 2016
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 22, 2016
0.2400
0.2450
0.2400
0.2400
76,100
+0.00(+0.00%)
Dec 21, 2016
0.2450
0.2450
0.2400
0.2400
21,700
-0.01(-2.04%)
Dec 20, 2016
0.2300
0.2450
0.2250
0.2450
170,055
+0.01(+6.52%)
Dec 19, 2016
0.2400
0.2500
0.2300
0.2300
151,560
-0.01(-4.17%)
Dec 16, 2016
0.2400
0.2400
0.2300
0.2400
181,500
-0.01(-4.00%)
Dec 15, 2016
0.2400
0.2500
0.2300
0.2500
462,500
+0.01(+4.17%)
Dec 14, 2016
0.2600
0.2600
0.2400
0.2400
301,600
-0.01(-4.00%)
Dec 13, 2016
0.2650
0.2650
0.2500
0.2500
73,277
+0.00(+0.00%)
Dec 12, 2016
0.2550
0.2550
0.2500
0.2500
223,926
-0.01(-3.85%)
Dec 09, 2016
0.2800
0.2800
0.2500
0.2600
905,100
-0.02(-5.45%)
Dec 08, 2016
0.2800
0.2800
0.2750
0.2750
352,500
-0.01(-1.79%)
Dec 07, 2016
0.2750
0.2800
0.2650
0.2800
288,502
+0.01(+1.82%)
Dec 06, 2016
0.2750
0.2750
0.2700
0.2750
258,945
-0.01(-1.79%)
Dec 05, 2016
0.2900
0.3000
0.2800
0.2800
268,104
-0.01(-3.45%)
Dec 02, 2016
0.2750
0.2900
0.2750
0.2900
645,395
+0.02(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.