Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 152,500 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1100 0.1200 45,150 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 187,822 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1200 0.1100 0.1200 211,140 +0.01(+9.09%)
Feb 21, 2019 0.1100 0.1200 0.1100 0.1100 841,500 +0.00(+0.00%)
Feb 20, 2019 0.1100 0.1100 0.1100 0.1100 215,000 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1100 375,000 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 154,131 +0.01(+10.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1000 15,500 -0.01(-9.09%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1100 29,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 122,273 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1100 0.1100 81,745 -0.01(-8.33%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 11,400 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 56,500 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 27,000 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1100 0.1200 68,099 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1200 182,750 +0.01(+9.09%)
Jan 29, 2019 0.1200 0.1200 0.1100 0.1100 64,000 -0.01(-8.33%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1200 143,750 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1300 0.1100 0.1200 248,000 +0.01(+9.09%)
Jan 24, 2019 0.1100 0.1100 0.1000 0.1100 90,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1100 0.1000 0.1100 92,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1100 324,350 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1100 0.1000 0.1100 235,058 -0.01(-8.33%)
Jan 18, 2019 0.1200 0.1300 0.1100 0.1200 478,000 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1000 0.1200 1,005,000 -0.02(-14.29%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1400 161,800 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1600 0.1400 0.1400 585,700 +0.00(+0.00%)
Jan 14, 2019 0.1600 0.1600 0.1400 0.1400 656,950 -0.02(-12.50%)
Jan 11, 2019 0.1500 0.1600 0.1400 0.1600 333,275 +0.02(+14.29%)
Jan 10, 2019 0.1400 0.1500 0.1400 0.1400 37,500 -0.01(-6.67%)
Jan 09, 2019 0.1400 0.1500 0.1400 0.1500 66,000 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1500 0.1300 0.1500 191,316 +0.01(+7.14%)
Jan 07, 2019 0.1400 0.1500 0.1300 0.1400 231,800 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1300 0.1400 299,000 +0.00(+0.00%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1400 164,650 +0.01(+7.69%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 74,900 +0.00(+0.00%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 252,550 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1200 0.1100 0.1200 185,500 +0.01(+9.09%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 21, 2018 0.1200 0.1200 0.1100 0.1200 292,075 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1200 27,500 +0.00(+0.00%)
Dec 19, 2018 0.1300 0.1400 0.1200 0.1200 241,500 -0.01(-7.69%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1300 146,400 +0.01(+8.33%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 211,000 +0.01(+9.09%)
Dec 14, 2018 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1100 0.1100 350,000 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1100 0.1100 1,500 -0.01(-8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 35,750 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1300 0.1100 0.1200 64,750 -0.01(-7.69%)
Dec 07, 2018 0.1200 0.1300 0.1200 0.1300 68,500 +0.00(+0.00%)
Dec 06, 2018 0.1300 0.1300 0.1200 0.1300 37,000 +0.00(+0.00%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 271,890 +0.01(+8.33%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1200 135,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.