Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1000
0.1000
0.0900
0.0900
673,000
-0.01(-10.00%)
Feb 27, 2020
0.1100
0.1100
0.1000
0.1000
115,701
+0.00(+0.00%)
Feb 26, 2020
0.1100
0.1100
0.1000
0.1000
575,500
-0.01(-9.09%)
Feb 25, 2020
0.1100
0.1100
0.1000
0.1100
416,000
+0.00(+0.00%)
Feb 24, 2020
0.1100
0.1200
0.1100
0.1100
822,000
+0.00(+0.00%)
Feb 21, 2020
0.1100
0.1100
0.1100
0.1100
325,000
+0.00(+0.00%)
Feb 20, 2020
0.1100
0.1100
0.1100
0.1100
143,900
-0.01(-8.33%)
Feb 19, 2020
0.1200
0.1200
0.1200
0.1200
144,391
+0.00(+0.00%)
Feb 18, 2020
0.1100
0.1200
0.1100
0.1200
354,727
+0.01(+9.09%)
Feb 14, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 13, 2020
0.1200
0.1200
0.1200
0.1200
105,500
+0.00(+0.00%)
Feb 12, 2020
0.1200
0.1200
0.1100
0.1200
51,500
+0.00(+0.00%)
Feb 11, 2020
0.1200
0.1200
0.1200
0.1200
367,000
+0.00(+0.00%)
Feb 10, 2020
0.1200
0.1200
0.1200
0.1200
12,600
+0.00(+0.00%)
Feb 07, 2020
0.1200
0.1200
0.1200
0.1200
98,114
+0.00(+0.00%)
Feb 06, 2020
0.1200
0.1300
0.1200
0.1200
160,284
+0.00(+0.00%)
Feb 05, 2020
0.1200
0.1200
0.1200
0.1200
26,000
+0.00(+0.00%)
Feb 04, 2020
0.1200
0.1200
0.1200
0.1200
145,500
+0.00(+0.00%)
Feb 03, 2020
0.1200
0.1200
0.1200
0.1200
145,350
+0.00(+0.00%)
Jan 31, 2020
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Jan 30, 2020
0.1200
0.1200
0.1200
0.1200
13,500
+0.00(+0.00%)
Jan 29, 2020
0.1200
0.1200
0.1200
0.1200
76,000
+0.00(+0.00%)
Jan 28, 2020
0.1200
0.1200
0.1200
0.1200
216,000
+0.00(+0.00%)
Jan 27, 2020
0.1200
0.1300
0.1200
0.1200
228,000
-0.01(-7.69%)
Jan 24, 2020
0.1200
0.1300
0.1200
0.1300
165,183
+0.01(+8.33%)
Jan 23, 2020
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Jan 22, 2020
0.1200
0.1300
0.1200
0.1200
94,400
+0.00(+0.00%)
Jan 21, 2020
0.1200
0.1200
0.1200
0.1200
12,500
+0.00(+0.00%)
Jan 20, 2020
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Jan 17, 2020
0.1200
0.1200
0.1100
0.1200
148,000
+0.00(+0.00%)
Jan 16, 2020
0.1300
0.1300
0.1200
0.1200
302,700
+0.00(+0.00%)
Jan 15, 2020
0.1300
0.1300
0.1200
0.1200
162,500
-0.01(-7.69%)
Jan 14, 2020
0.1400
0.1400
0.1300
0.1300
30,100
+0.00(+0.00%)
Jan 13, 2020
0.1300
0.1400
0.1300
0.1300
187,500
+0.00(+0.00%)
Jan 10, 2020
0.1300
0.1300
0.1300
0.1300
28,500
+0.00(+0.00%)
Jan 09, 2020
0.1300
0.1300
0.1300
0.1300
90,000
-0.01(-7.14%)
Jan 08, 2020
0.1400
0.1400
0.1300
0.1400
92,500
+0.00(+0.00%)
Jan 07, 2020
0.1300
0.1400
0.1300
0.1400
26,009
+0.01(+7.69%)
Jan 06, 2020
0.1300
0.1400
0.1300
0.1300
1,330,800
+0.00(+0.00%)
Jan 03, 2020
0.1300
0.1300
0.1300
0.1300
245,000
+0.00(+0.00%)
Jan 02, 2020
0.1300
0.1300
0.1300
0.1300
140,100
+0.00(+0.00%)
Dec 31, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 30, 2019
0.1300
0.1300
0.1300
0.1300
200,500
+0.00(+0.00%)
Dec 27, 2019
0.1200
0.1300
0.1200
0.1300
110,958
+0.01(+8.33%)
Dec 24, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 23, 2019
0.1200
0.1200
0.1200
0.1200
359,834
+0.00(+0.00%)
Dec 20, 2019
0.1300
0.1300
0.1200
0.1200
910,000
-0.01(-7.69%)
Dec 19, 2019
0.1300
0.1300
0.1200
0.1300
128,389
+0.00(+0.00%)
Dec 18, 2019
0.1300
0.1300
0.1200
0.1300
34,500
+0.00(+0.00%)
Dec 17, 2019
0.1200
0.1300
0.1200
0.1300
150,500
+0.01(+8.33%)
Dec 16, 2019
0.1200
0.1200
0.1200
0.1200
94,300
+0.00(+0.00%)
Dec 13, 2019
0.1200
0.1200
0.1200
0.1200
200,300
+0.00(+0.00%)
Dec 12, 2019
0.1200
0.1200
0.1200
0.1200
297,500
+0.01(+9.09%)
Dec 11, 2019
0.1100
0.1200
0.1100
0.1100
285,500
+0.00(+0.00%)
Dec 10, 2019
0.1100
0.1100
0.1100
0.1100
118,000
-0.01(-8.33%)
Dec 09, 2019
0.1200
0.1300
0.1200
0.1200
176,800
-0.01(-7.69%)
Dec 06, 2019
0.1200
0.1300
0.1200
0.1300
286,994
+0.00(+0.00%)
Dec 05, 2019
0.1300
0.1300
0.1200
0.1300
335,499
+0.00(+0.00%)
Dec 04, 2019
0.1200
0.1300
0.1200
0.1300
107,500
+0.01(+8.33%)
Dec 03, 2019
0.1200
0.1200
0.1100
0.1200
546,739
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.