Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3350	0.3350	0.3050	0.3200	707,022	-0.02(-4.48%)
Feb 25, 2021	0.3400	0.3450	0.3350	0.3350	468,900	+0.00(+0.00%)
Feb 24, 2021	0.3350	0.3400	0.3300	0.3350	492,100	+0.01(+1.52%)
Feb 23, 2021	0.3350	0.3400	0.3250	0.3300	468,161	+0.00(+0.00%)
Feb 22, 2021	0.3300	0.3400	0.3300	0.3300	363,033	+0.00(+0.00%)
Feb 19, 2021	0.3400	0.3400	0.3300	0.3300	161,450	-0.01(-1.49%)
Feb 18, 2021	0.3600	0.3600	0.3300	0.3350	566,650	-0.01(-4.29%)
Feb 17, 2021	0.3550	0.3550	0.3450	0.3500	329,600	-0.01(-1.41%)
Feb 16, 2021	0.3700	0.3700	0.3500	0.3550	633,353	-0.01(-2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 11, 2021	0.3700	0.3800	0.3650	0.3700	624,642	+0.01(+1.37%)
Feb 10, 2021	0.3550	0.3700	0.3550	0.3650	255,130	+0.01(+1.39%)
Feb 09, 2021	0.3600	0.3600	0.3550	0.3600	345,021	+0.00(+0.00%)
Feb 08, 2021	0.3700	0.3800	0.3600	0.3600	981,028	-0.01(-2.70%)
Feb 05, 2021	0.3600	0.3750	0.3600	0.3700	709,272	+0.01(+2.78%)
Feb 04, 2021	0.3550	0.3700	0.3300	0.3600	921,753	-0.01(-1.37%)
Feb 03, 2021	0.3400	0.3650	0.3350	0.3650	971,404	+0.03(+10.61%)
Feb 02, 2021	0.3700	0.3700	0.3250	0.3300	2,090,861	-0.03(-8.33%)
Feb 01, 2021	0.3750	0.3750	0.3500	0.3600	1,381,274	-0.01(-2.70%)
Jan 29, 2021	0.3900	0.4050	0.3650	0.3700	837,574	-0.02(-5.13%)
Jan 28, 2021	0.3400	0.4150	0.3400	0.3900	1,106,670	+0.04(+9.86%)
Jan 27, 2021	0.3750	0.3800	0.3500	0.3550	2,060,238	-0.02(-5.33%)
Jan 26, 2021	0.4050	0.4050	0.3700	0.3750	870,050	-0.03(-6.25%)
Jan 25, 2021	0.4200	0.4200	0.4000	0.4000	759,435	-0.02(-4.76%)
Jan 22, 2021	0.4350	0.4350	0.4100	0.4200	1,332,866	-0.02(-3.45%)
Jan 21, 2021	0.4350	0.4750	0.4350	0.4350	2,649,991	+0.01(+1.16%)
Jan 20, 2021	0.3800	0.4350	0.3750	0.4300	1,944,512	+0.05(+13.16%)
Jan 19, 2021	0.3600	0.4000	0.3600	0.3800	1,289,124	+0.02(+4.11%)
Jan 18, 2021	0.3750	0.3750	0.3550	0.3650	941,878	+0.01(+2.82%)
Jan 15, 2021	0.3550	0.3600	0.3400	0.3550	1,492,969	+0.01(+1.43%)
Jan 14, 2021	0.3700	0.3700	0.3400	0.3500	3,230,117	+0.01(+2.94%)
Jan 13, 2021	0.3300	0.3400	0.3150	0.3400	1,112,278	+0.04(+13.33%)
Jan 12, 2021	0.3150	0.3200	0.2950	0.3000	971,660	-0.02(-6.25%)
Jan 11, 2021	0.3150	0.3300	0.3150	0.3200	882,354	+0.01(+3.23%)
Jan 08, 2021	0.3250	0.3250	0.2650	0.3100	1,775,908	-0.02(-6.06%)
Jan 07, 2021	0.3500	0.3550	0.3200	0.3300	1,165,347	-0.02(-7.04%)
Jan 06, 2021	0.3650	0.3650	0.3150	0.3550	1,084,733	-0.01(-2.74%)
Jan 05, 2021	0.3650	0.3700	0.3600	0.3650	429,261	+0.01(+1.39%)
Jan 04, 2021	0.3800	0.3900	0.3600	0.3600	797,048	-0.02(-4.00%)
Dec 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Dec 30, 2020	0.3650	0.3800	0.3500	0.3800	1,303,220	+0.01(+2.70%)
Dec 29, 2020	0.3600	0.3700	0.3600	0.3700	634,394	+0.01(+1.37%)
Dec 24, 2020		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Dec 23, 2020	0.3650	0.3850	0.3600	0.3800	521,133	+0.02(+5.56%)
Dec 22, 2020	0.3800	0.3800	0.3550	0.3600	773,227	-0.02(-5.26%)
Dec 21, 2020	0.3400	0.3800	0.3400	0.3800	1,980,674	+0.04(+11.76%)
Dec 18, 2020	0.3350	0.3400	0.3300	0.3400	1,488,681	+0.01(+1.49%)
Dec 17, 2020	0.3450	0.3500	0.3250	0.3350	2,110,730	-0.01(-1.47%)
Dec 16, 2020	0.3300	0.3750	0.3300	0.3400	3,197,629	+0.02(+4.62%)
Dec 15, 2020	0.2700	0.3300	0.2700	0.3250	4,848,590	+0.05(+20.37%)
Dec 14, 2020	0.2800	0.3000	0.2550	0.2700	3,081,705	+0.02(+5.88%)
Dec 11, 2020	0.1950	0.2550	0.1950	0.2550	5,842,744	+0.05(+27.50%)
Dec 10, 2020	0.1700	0.2150	0.1700	0.2000	5,495,263	+0.06(+42.86%)
Dec 09, 2020	0.1450	0.1450	0.1400	0.1400	782,250	-0.00(-3.45%)
Dec 08, 2020	0.1450	0.1500	0.1400	0.1450	256,900	-0.01(-3.33%)
Dec 07, 2020	0.1300	0.1550	0.1300	0.1500	1,232,049	+0.01(+11.11%)
Dec 04, 2020	0.1400	0.1400	0.1350	0.1350	165,100	+0.00(+0.00%)
Dec 03, 2020	0.1300	0.1350	0.1300	0.1350	375,050	+0.01(+3.85%)
Dec 02, 2020	0.1250	0.1300	0.1250	0.1300	287,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.