Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirona Biochem Corp
(TSV:
SBM
)
0.0600
UNCHANGED
Last Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0900
0.0900
0.0800
0.0850
40,000
-0.00(-5.56%)
Feb 28, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Feb 26, 2024
0.0900
0.0900
0.0850
0.0900
256,000
-0.01(-5.26%)
Feb 22, 2024
0.0950
0
+0.01(+5.56%)
Feb 21, 2024
0.0950
0.0950
0.0900
0.0900
78,000
-0.01(-10.00%)
Feb 20, 2024
0.1000
0.1000
0.1000
0.1000
25,669
-0.00(-4.76%)
Feb 16, 2024
0.1050
0
+0.00(+5.00%)
Feb 15, 2024
0.0950
0.1000
0.0900
0.1000
90,000
+0.01(+11.11%)
Feb 14, 2024
0.0900
0.1000
0.0900
0.0900
22,000
-0.01(-10.00%)
Feb 13, 2024
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+11.11%)
Feb 12, 2024
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Feb 09, 2024
0.0900
0.0900
0.0900
0.0900
1,725
-0.01(-5.26%)
Feb 08, 2024
0.0950
0.0950
0.0950
0.0950
19,300
+0.00(+0.00%)
Feb 07, 2024
0.0950
0.0950
0.0950
0.0950
153,000
+0.00(+0.00%)
Feb 06, 2024
0.1000
0.1000
0.0950
0.0950
6,050
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.0950
7,000
+0.01(+5.56%)
Feb 01, 2024
0.0900
0
-0.01(-10.00%)
Jan 31, 2024
0.0950
0.1000
0.0950
0.1000
14,722
+0.01(+5.26%)
Jan 30, 2024
0.1000
0.1000
0.0900
0.0950
94,119
-0.01(-9.52%)
Jan 29, 2024
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Jan 26, 2024
0.1050
0.1050
0.1000
0.1000
152,600
-0.01(-9.09%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
126,500
-0.01(-8.33%)
Jan 24, 2024
0.1200
0.1200
0.1100
0.1200
276,150
+0.01(+9.09%)
Jan 23, 2024
0.1150
0.1200
0.1100
0.1100
22,000
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
13,000
-0.01(-4.35%)
Jan 19, 2024
0.1150
0.1150
0.1150
0.1150
65,000
-0.00(-4.17%)
Jan 17, 2024
0.1200
0
+0.00(+4.35%)
Jan 16, 2024
0.1100
0.1150
0.1100
0.1150
167,463
+0.01(+4.55%)
Jan 15, 2024
0.1200
0.1200
0.1100
0.1100
1,154,182
-0.01(-4.35%)
Jan 12, 2024
0.1150
0.1150
0.1150
0.1150
15,000
+0.01(+4.55%)
Jan 11, 2024
0.1100
0.1100
0.1100
0.1100
44,500
-0.01(-4.35%)
Jan 10, 2024
0.1150
0.1200
0.1100
0.1150
81,700
-0.00(-4.17%)
Jan 09, 2024
0.1150
0.1200
0.1150
0.1200
16,500
+0.00(+4.35%)
Jan 08, 2024
0.1200
0.1200
0.1100
0.1150
154,010
-0.00(-4.17%)
Jan 05, 2024
0.1100
0.1200
0.1100
0.1200
13,620
+0.00(+0.00%)
Jan 04, 2024
0.1150
0.1200
0.1150
0.1200
9,510
+0.00(+0.00%)
Jan 02, 2024
0.1200
200
+0.00(+0.00%)
Dec 27, 2023
0.1200
0
+0.02(+20.00%)
Dec 22, 2023
0.1000
0
-0.01(-9.09%)
Dec 18, 2023
0.1100
0
+0.00(+0.00%)
Dec 15, 2023
0.1000
0.1100
0.1000
0.1100
51,500
+0.01(+4.76%)
Dec 14, 2023
0.1050
0.1100
0.1050
0.1050
84,870
+0.00(+0.00%)
Dec 13, 2023
0.0950
0.1050
0.0950
0.1050
272,329
+0.02(+31.25%)
Dec 12, 2023
0.0800
0.0800
0.0800
0.0800
114,650
-0.01(-5.88%)
Dec 11, 2023
0.0700
0.0850
0.0650
0.0850
261,000
+0.01(+6.25%)
Dec 08, 2023
0.0800
0.0800
0.0800
0.0800
11,250
+0.01(+14.29%)
Dec 07, 2023
0.0800
0.0800
0.0700
0.0700
98,128
-0.01(-12.50%)
Dec 05, 2023
0.0800
0
+0.00(+0.00%)
Dec 04, 2023
0.0800
0.0850
0.0800
0.0800
10,450
-0.01(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.