Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1100 0.1400 0.1050 0.1400 103,269 +0.03(+27.27%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Feb 27, 2012 0.1050 0.1100 0.1050 0.1100 23,083 +0.01(+4.76%)
Feb 24, 2012 0.1050 0.1050 0.1050 0.1050 3,750 -0.01(-4.55%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 24,750 -0.01(-4.35%)
Feb 22, 2012 0.1050 0.1150 0.1000 0.1150 60,750 +0.01(+9.52%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+5.00%)
Feb 14, 2012 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 10, 2012 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Feb 08, 2012 0.1050 0.1050 0.1050 0.1050 91,000 -0.01(-4.55%)
Feb 07, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Feb 06, 2012 0.1150 0.1150 0.1150 0.1150 15,608 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-8.00%)
Jan 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jan 27, 2012 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2012 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 24, 2012 0.1200 0.1300 0.1200 0.1300 56,750 +0.01(+13.04%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1100 0.1150 154,500 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1100 0.1000 0.1100 43,000 +0.01(+4.76%)
Jan 16, 2012 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+5.00%)
Jan 09, 2012 0.1150 0.1150 0.1000 0.1000 90,413 -0.01(-9.09%)
Jan 06, 2012 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 04, 2012 0.0950 0.1000 0.0900 0.1000 115,409 +0.00(+0.00%)
Dec 30, 2011 0.0950 0.1000 0.0950 0.1000 3,750 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.1000 0.1000 0.1000 63,500 +0.01(+17.65%)
Dec 21, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 20,250 -0.01(-5.26%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.0950 0.0950 62,666 -0.02(-20.83%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 09, 2011 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-4.35%)
Dec 08, 2011 0.1150 0.1150 0.1150 0.1150 2,625 -0.00(-4.17%)
Dec 07, 2011 0.1050 0.1250 0.1050 0.1200 19,000 +0.01(+9.09%)
Dec 06, 2011 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Dec 05, 2011 0.0900 0.1100 0.0900 0.1050 262,159 +0.01(+16.67%)
Dec 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.