Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1600 0.1600 0.1500 0.1600 355,720 +0.00(+0.00%)
Feb 26, 2016 0.1700 0.1700 0.1500 0.1600 295,500 +0.01(+6.67%)
Feb 25, 2016 0.1450 0.1650 0.1400 0.1500 248,000 -0.01(-3.23%)
Feb 24, 2016 0.1500 0.1600 0.1500 0.1550 149,500 +0.01(+3.33%)
Feb 23, 2016 0.1450 0.1500 0.1400 0.1500 131,964 +0.01(+3.45%)
Feb 22, 2016 0.1250 0.1450 0.1250 0.1450 56,270 +0.00(+0.00%)
Feb 19, 2016 0.1350 0.1450 0.1350 0.1450 475,900 +0.02(+20.83%)
Feb 18, 2016 0.1200 0.1400 0.1200 0.1200 161,500 +0.01(+14.29%)
Feb 17, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Feb 16, 2016 0.1200 0.1200 0.1000 0.1050 49,000 -0.01(-12.50%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2016 0.1250 0.1300 0.1250 0.1300 14,001 -0.01(-3.70%)
Feb 09, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2016 0.1350 0.1400 0.1250 0.1400 82,600 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1400 0.1400 10 +0.01(+7.69%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Feb 01, 2016 0.1400 0.1400 0.1400 0.1400 19,500 +0.02(+12.00%)
Jan 29, 2016 0.1300 0.1400 0.1250 0.1250 77,800 -0.01(-3.85%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jan 26, 2016 0.1400 0.1400 0.1400 100 +0.02(+16.67%)
Jan 25, 2016 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 21, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 20, 2016 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+4.00%)
Jan 19, 2016 0.1400 0.1400 0.1250 0.1250 32,013 -0.01(-3.85%)
Jan 18, 2016 0.1300 0.1300 0.1300 0.1300 5,309 +0.00(+0.00%)
Jan 15, 2016 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1300 0.1300 0.1300 1,166 +0.00(+0.00%)
Jan 13, 2016 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Jan 11, 2016 0.1450 0.1450 0.1450 0.1450 140,000 +0.00(+0.00%)
Jan 08, 2016 0.1450 0.1400 0.1450 73,242 +0.00(+3.57%)
Jan 07, 2016 0.1400 0.1400 0.1200 0.1400 41,200 +0.01(+7.69%)
Jan 06, 2016 0.1400 0.1400 0.1300 0.1300 91,000 +0.00(+0.00%)
Jan 05, 2016 0.1300 0.1500 0.1300 0.1300 46,888 +0.00(+0.00%)
Jan 04, 2016 0.1350 0.1350 0.1300 0.1300 8,133 -0.01(-7.14%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1300 0.1450 0.1300 0.1450 18,000 -0.01(-3.33%)
Dec 29, 2015 0.1500 0.1500 0.1450 0.1500 147,000 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 22, 2015 0.1200 0.1400 0.1200 0.1400 97,292 +0.02(+16.67%)
Dec 21, 2015 0.1050 0.1250 0.1050 0.1200 86,000 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1200 0.1000 0.1200 141,333 +0.02(+20.00%)
Dec 17, 2015 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Dec 16, 2015 0.1100 0.1100 0.0950 0.1100 123,000 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1200 0.1100 0.1100 77,000 -0.01(-8.33%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 72,500 +0.02(+20.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 07, 2015 0.1000 0.1000 0.0950 0.0950 30,100 -0.02(-20.83%)
Dec 04, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 03, 2015 0.1000 0.1200 0.0900 0.1200 93,050 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.