Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.0550 0.0500 0.0500 16,025 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 455,500 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0500 0.0500 0.0450 0.0450 244,250 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0550 0.0450 0.0450 530,000 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 542,075 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0600 0.0500 0.0550 117,725 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0.0550 41,200 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0550 68,200 -0.00(-8.33%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0600 45,002 +0.01(+20.00%)
Feb 01, 2019 0.0600 0.0600 0.0500 0.0500 249,600 -0.01(-16.67%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0600 95,100 +0.00(+9.09%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 15,880 -0.01(-7.69%)
Jan 28, 2019 0.0600 0.0650 0.0600 0.0650 70,064 +0.01(+8.33%)
Jan 25, 2019 0.0650 0.0650 0.0500 0.0600 833,108 -0.01(-14.29%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 21, 2019 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 82,468 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0750 0.0750 295,900 -0.01(-6.25%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 46,850 -0.01(-5.88%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0850 32,532 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 07, 2019 0.0850 0.0950 0.0850 0.0950 67,000 +0.01(+5.56%)
Jan 04, 2019 0.0850 0.0900 0.0800 0.0900 79,000 +0.01(+20.00%)
Jan 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Dec 27, 2018 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Dec 20, 2018 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 198,000 -0.01(-6.25%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0800 231,850 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
Dec 14, 2018 0.1000 0.1000 0.0850 0.0850 124,500 -0.00(-5.56%)
Dec 13, 2018 0.1050 0.1050 0.0900 0.0900 100,000 -0.01(-10.00%)
Dec 12, 2018 0.0900 0.1100 0.0900 0.1000 104,600 +0.02(+25.00%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 19,500 -0.02(-20.00%)
Dec 10, 2018 0.0850 0.1000 0.0850 0.1000 113,000 +0.01(+11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 12,000 +0.01(+20.00%)
Dec 06, 2018 0.0900 0.0900 0.0750 0.0750 6,375 -0.01(-11.76%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.